Tenaya Therapeutics, Inc. (TNYA) Charts

$1.11

south_east
-$0.02 (-1.77%)
Day's range
$1.07
Day's range
$1.19

5 DAY PERFORMANCE

-7.50%

1 MONTH PERFORMANCE

-13.28%

3 MONTH PERFORMANCE

-53.36%

6 MONTH PERFORMANCE

-59.19%

YEAR-TO-DATE PERFORMANCE

-22.38%

1 YEAR PERFORMANCE

-79.06%

Tenaya Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.18 $1.11 (-5.93%) $1.19 $1.07 986,903 $95.64 M
02/20/2025 $1.12 $1.13 (0.89%) $1.15 $1.09 975,400 $97.36 M
02/19/2025 $1.16 $1.12 (-3.45%) $1.19 $1.11 1.39 M $96.50 M
02/18/2025 $1.24 $1.14 (-8.06%) $1.24 $1.11 3.13 M $98.23 M
02/14/2025 $0.98 $1.20 (23.06%) $1.24 $0.97 4.11 M $103.40 M
02/13/2025 $0.90 $0.95 (5.53%) $0.96 $0.87 1.01 M $81.60 M
02/12/2025 $0.96 $0.90 (-6.51%) $0.96 $0.87 1.36 M $77.33 M
02/11/2025 $0.90 $0.94 (4.8%) $0.96 $0.86 1.74 M $81.29 M
02/10/2025 $0.99 $0.90 (-9.38%) $1.00 $0.86 2.72 M $77.30 M
02/07/2025 $1.01 $0.96 (-4.5%) $1.07 $0.95 2.19 M $83.10 M
02/06/2025 $1.05 $1.00 (-4.76%) $1.08 $1.00 3.06 M $86.16 M
02/05/2025 $1.04 $1.04 (0%) $1.08 $1.04 1.37 M $89.61 M
02/04/2025 $1.06 $1.03 (-2.83%) $1.12 $1.02 1.75 M $88.75 M
02/03/2025 $1.04 $1.05 (0.96%) $1.09 $1.02 1.56 M $90.47 M
01/31/2025 $1.07 $1.06 (-0.93%) $1.11 $1.04 1.38 M $91.33 M
01/30/2025 $1.08 $1.06 (-1.85%) $1.12 $1.04 1.60 M $91.33 M
01/29/2025 $1.11 $1.05 (-5.41%) $1.13 $1.04 1.75 M $90.47 M
01/28/2025 $1.16 $1.13 (-2.59%) $1.18 $1.10 1.56 M $97.36 M
01/27/2025 $1.18 $1.14 (-3.39%) $1.24 $1.14 2.09 M $98.23 M
01/24/2025 $1.26 $1.21 (-3.97%) $1.28 $1.21 2.15 M $104.26 M
01/23/2025 $1.29 $1.26 (-2.33%) $1.31 $1.25 1.60 M $108.57 M
01/22/2025 $1.31 $1.28 (-2.29%) $1.36 $1.26 1.69 M $110.29 M
01/21/2025 $1.42 $1.30 (-8.45%) $1.42 $1.30 2.29 M $112.01 M
01/17/2025 $1.40 $1.40 (0%) $1.43 $1.36 1.45 M $120.63 M
01/16/2025 $1.48 $1.39 (-6.08%) $1.49 $1.37 1.59 M $119.77 M
01/15/2025 $1.47 $1.47 (0%) $1.52 $1.45 1.54 M $126.66 M
01/14/2025 $1.55 $1.43 (-7.74%) $1.55 $1.43 1.82 M $123.21 M
01/13/2025 $1.45 $1.50 (3.45%) $1.55 $1.44 2.32 M $129.24 M
01/10/2025 $1.42 $1.46 (2.82%) $1.49 $1.33 1.93 M $125.80 M
01/08/2025 $1.47 $1.42 (-3.4%) $1.48 $1.40 2.51 M $122.35 M
01/07/2025 $1.51 $1.49 (-1.32%) $1.63 $1.48 2.53 M $128.38 M
01/06/2025 $1.54 $1.52 (-1.3%) $1.57 $1.46 3.23 M $130.97 M
01/03/2025 $1.43 $1.52 (6.29%) $1.55 $1.42 2.36 M $130.97 M
01/02/2025 $1.49 $1.42 (-4.7%) $1.58 $1.41 2.70 M $122.35 M
12/31/2024 $1.46 $1.43 (-2.05%) $1.56 $1.42 2.57 M $123.21 M
12/30/2024 $1.41 $1.45 (2.84%) $1.50 $1.39 3.90 M $124.94 M
12/27/2024 $1.55 $1.50 (-3.23%) $1.59 $1.46 3.42 M $129.24 M
12/26/2024 $1.60 $1.61 (0.63%) $1.68 $1.55 3.19 M $138.72 M
12/24/2024 $1.52 $1.66 (9.21%) $1.66 $1.50 4.07 M $143.03 M
12/23/2024 $1.75 $1.59 (-9.14%) $1.88 $1.53 7.04 M $137.00 M
12/20/2024 $1.40 $1.67 (19.29%) $1.67 $1.35 9.58 M $143.89 M
12/19/2024 $1.26 $1.41 (11.9%) $1.41 $1.22 6.57 M $121.49 M
12/18/2024 $1.42 $1.23 (-13.38%) $1.44 $1.21 11.19 M $105.98 M
12/17/2024 $2.00 $1.41 (-29.5%) $2.00 $0.99 42.46 M $121.49 M
12/16/2024 $2.77 $2.88 (3.97%) $2.92 $2.61 2.52 M $248.15 M
12/13/2024 $2.87 $2.75 (-4.18%) $2.95 $2.56 4.43 M $236.95 M
12/12/2024 $3.63 $2.75 (-24.24%) $3.69 $2.67 7.63 M $236.95 M
12/11/2024 $3.58 $3.66 (2.23%) $3.69 $3.53 2.87 M $315.36 M
12/10/2024 $3.94 $3.58 (-9.14%) $4.01 $3.54 4.11 M $308.46 M
12/09/2024 $3.67 $3.78 (3%) $3.96 $3.63 5.04 M $325.70 M
12/06/2024 $3.34 $3.58 (7.19%) $3.59 $3.27 4.07 M $308.46 M
12/05/2024 $3.39 $3.32 (-2.06%) $3.44 $3.26 3.53 M $286.06 M
12/04/2024 $3.44 $3.42 (-0.58%) $3.56 $3.30 3.74 M $294.68 M
12/03/2024 $3.58 $3.46 (-3.35%) $3.60 $3.21 3.74 M $298.12 M
12/02/2024 $3.58 $3.58 (0%) $3.75 $3.40 5.24 M $308.46 M
11/29/2024 $3.23 $3.57 (10.53%) $3.68 $3.16 4.62 M $307.60 M
11/27/2024 $3.58 $3.29 (-8.1%) $3.70 $2.95 8.68 M $283.48 M
11/26/2024 $3.09 $3.29 (6.47%) $3.53 $2.83 9.40 M $283.48 M
11/25/2024 $2.45 $2.96 (20.82%) $3.06 $2.44 7.47 M $255.04 M
11/22/2024 $2.16 $2.38 (10.19%) $2.39 $2.10 3.02 M $205.07 M