• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,375.04
  • 0.4 %
  • $154.41
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Tenaya Therapeutics, Inc. (TNYA) Charts

Tenaya Therapeutics, Inc. (TNYA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.06

$0.09

(4.3%)

Day's range
$2.03
Day's range
$2.26
  • 5 DAY PERFORMANCE

    -1.44%
  • 1 MONTH PERFORMANCE

    +0.98%
  • 3 MONTH PERFORMANCE

    -28.72%
  • 6 MONTH PERFORMANCE

    -55.79%
  • YEAR-TO-DATE PERFORMANCE

    -36.42%
  • 1 YEAR PERFORMANCE

    +9.57%

Tenaya Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.12 $2.06   (-2.83%) $2.26 $2.03 3.66 M $177.50 M
11/15/2024 $2.05 $1.97   (-3.9%) $2.07 $1.91 3.11 M $169.74 M
11/14/2024 $2.06 $2.02   (-1.94%) $2.16 $1.95 3.74 M $174.05 M
11/13/2024 $2.23 $2.09   (-6.28%) $2.30 $2.04 4.26 M $180.08 M
11/12/2024 $2.59 $2.21   (-14.67%) $2.59 $2.15 5.56 M $190.42 M
11/11/2024 $2.97 $2.57   (-13.47%) $3.03 $2.45 6.10 M $221.44 M
11/08/2024 $3.00 $2.76   (-8%) $3.13 $2.64 7.14 M $237.81 M
11/07/2024 $2.34 $2.50   (6.84%) $2.80 $2.29 6.78 M $215.41 M
11/06/2024 $2.25 $2.23   (-0.89%) $2.33 $2.03 4.30 M $192.14 M
11/05/2024 $2.38 $2.13   (-10.5%) $2.44 $2.00 8.08 M $183.53 M
11/04/2024 $2.20 $2.41   (9.55%) $2.75 $2.17 37.30 M $207.65 M
11/01/2024 $1.91 $1.94   (1.57%) $1.95 $1.85 475,122 $166.27 M
10/31/2024 $2.06 $1.92   (-6.8%) $2.06 $1.88 473,008 $164.56 M
10/30/2024 $1.97 $2.05   (4.06%) $2.08 $1.97 434,552 $175.70 M
10/29/2024 $2.11 $1.96   (-7.11%) $2.11 $1.93 495,308 $167.98 M
10/28/2024 $1.95 $2.08   (6.67%) $2.19 $1.94 816,184 $178.27 M
10/25/2024 $1.84 $1.91   (3.8%) $1.99 $1.84 368,763 $163.70 M
10/24/2024 $1.87 $1.83   (-2.14%) $1.94 $1.82 282,611 $156.84 M
10/23/2024 $1.92 $1.87   (-2.6%) $1.94 $1.83 271,479 $160.27 M
10/22/2024 $1.92 $1.91   (-0.52%) $1.96 $1.83 286,448 $163.70 M
10/21/2024 $2.06 $1.92   (-6.8%) $2.08 $1.92 548,700 $164.56 M
10/18/2024 $2.21 $2.04   (-7.69%) $2.52 $1.99 2.73 M $174.84 M
10/17/2024 $1.75 $2.15   (22.86%) $2.16 $1.73 1.09 M $184.27 M
10/16/2024 $1.71 $1.75   (2.34%) $1.79 $1.69 566,922 $149.99 M
10/15/2024 $1.66 $1.69   (1.81%) $1.77 $1.65 476,348 $144.84 M
10/14/2024 $1.84 $1.69   (-8.15%) $1.84 $1.67 449,647 $144.84 M
10/11/2024 $1.65 $1.77   (7.27%) $1.77 $1.65 322,832 $151.70 M
10/10/2024 $1.69 $1.64   (-2.96%) $1.71 $1.61 344,700 $140.56 M
10/09/2024 $1.70 $1.72   (1.18%) $1.74 $1.63 678,642 $147.42 M
10/08/2024 $1.76 $1.73   (-1.7%) $1.80 $1.70 425,608 $148.27 M
10/07/2024 $1.80 $1.77   (-1.67%) $1.87 $1.69 615,671 $151.70 M
10/04/2024 $1.92 $1.77   (-7.81%) $1.92 $1.68 724,150 $151.70 M
10/03/2024 $1.78 $1.90   (6.74%) $1.92 $1.76 369,100 $162.84 M
10/02/2024 $1.85 $1.78   (-3.78%) $1.91 $1.71 1.45 M $152.56 M
10/01/2024 $1.90 $1.87   (-1.58%) $1.97 $1.82 767,900 $160.27 M
09/30/2024 $1.98 $1.93   (-2.53%) $2.09 $1.90 387,300 $165.41 M
09/27/2024 $2.04 $1.99   (-2.45%) $2.10 $1.97 369,200 $170.56 M
09/26/2024 $1.99 $2.02   (1.51%) $2.03 $1.98 224,600 $173.13 M
09/25/2024 $1.97 $1.94   (-1.52%) $2.01 $1.92 194,768 $166.27 M
09/24/2024 $2.00 $1.97   (-1.5%) $2.01 $1.90 222,205 $168.84 M
09/23/2024 $2.18 $1.98   (-9.17%) $2.18 $1.96 310,086 $169.70 M
09/20/2024 $2.12 $2.13   (0.47%) $2.23 $2.09 706,910 $182.55 M
09/19/2024 $2.11 $2.19   (3.79%) $2.20 $2.03 312,400 $187.70 M
09/18/2024 $2.05 $2.02   (-1.46%) $2.15 $2.01 320,500 $173.13 M
09/17/2024 $1.98 $2.07   (4.55%) $2.11 $1.96 689,489 $177.41 M
09/16/2024 $2.00 $1.99   (-0.5%) $2.06 $1.88 627,044 $170.56 M
09/13/2024 $2.10 $2.00   (-4.76%) $2.10 $1.95 1.09 M $171.41 M
09/12/2024 $2.20 $2.06   (-6.36%) $2.30 $2.02 622,927 $176.56 M
09/11/2024 $2.28 $2.20   (-3.51%) $2.30 $2.13 469,528 $188.55 M
09/10/2024 $2.41 $2.30   (-4.56%) $2.41 $2.21 348,146 $197.12 M
09/09/2024 $2.31 $2.41   (4.33%) $2.44 $2.30 180,500 $206.55 M
09/06/2024 $2.42 $2.31   (-4.55%) $2.49 $2.22 262,711 $197.98 M
09/05/2024 $2.46 $2.42   (-1.63%) $2.54 $2.37 219,754 $207.41 M
09/04/2024 $2.53 $2.44   (-3.56%) $2.56 $2.37 246,900 $209.12 M
09/03/2024 $2.68 $2.53   (-5.6%) $2.90 $2.50 534,300 $216.84 M
08/30/2024 $2.78 $2.68   (-3.6%) $2.85 $2.62 259,400 $229.69 M
08/29/2024 $2.69 $2.77   (2.97%) $2.89 $2.69 418,017 $237.41 M
08/28/2024 $2.72 $2.65   (-2.57%) $2.80 $2.62 330,864 $227.12 M
08/27/2024 $2.90 $2.74   (-5.52%) $2.96 $2.73 311,338 $234.84 M
08/26/2024 $2.89 $2.90   (0.35%) $2.97 $2.80 451,800 $248.55 M
08/23/2024 $2.75 $2.85   (3.64%) $2.92 $2.75 293,200 $244.26 M
08/22/2024 $2.90 $2.72   (-6.21%) $2.95 $2.69 303,710 $233.12 M
08/21/2024 $2.93 $2.91   (-0.68%) $3.02 $2.84 281,544 $249.41 M
08/20/2024 $2.93 $2.89   (-1.37%) $3.05 $2.86 181,544 $247.69 M
08/19/2024 $2.88 $2.95   (2.43%) $3.00 $2.84 483,192 $252.83 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.