5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
-12.68%
3 MONTH PERFORMANCE
-55.19%
6 MONTH PERFORMANCE
-75.52%
YEAR-TO-DATE PERFORMANCE
-66.78%
1 YEAR PERFORMANCE
-89.85%
Tenaya Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.48 | $0.48 (-2.04%) | $0.48 | $0.45 | 1.70 M | $40.29 M |
| 04/29/2025 | $0.49 | $0.48 (-1.43%) | $0.51 | $0.48 | 1.59 M | $40.97 M |
| 04/28/2025 | $0.49 | $0.48 (-1.27%) | $0.51 | $0.48 | 1.68 M | $41.04 M |
| 04/25/2025 | $0.48 | $0.49 (1.8%) | $0.53 | $0.47 | 3.29 M | $41.66 M |
| 04/24/2025 | $0.46 | $0.46 (0.99%) | $0.47 | $0.45 | 1.54 M | $39.07 M |
| 04/23/2025 | $0.47 | $0.45 (-3.94%) | $0.49 | $0.45 | 1.46 M | $38.30 M |
| 04/22/2025 | $0.46 | $0.45 (-0.35%) | $0.47 | $0.44 | 1.12 M | $38.58 M |
| 04/21/2025 | $0.45 | $0.46 (1.82%) | $0.47 | $0.44 | 1.56 M | $38.87 M |
| 04/17/2025 | $0.48 | $0.45 (-6.25%) | $0.48 | $0.45 | 1.00 M | $38.17 M |
| 04/16/2025 | $0.49 | $0.46 (-6%) | $0.50 | $0.46 | 1.50 M | $39.18 M |
| 04/15/2025 | $0.48 | $0.51 (5.71%) | $0.51 | $0.48 | 1.32 M | $43.04 M |
| 04/14/2025 | $0.50 | $0.49 (-2%) | $0.50 | $0.48 | 1.59 M | $41.56 M |
| 04/11/2025 | $0.46 | $0.49 (7.39%) | $0.49 | $0.42 | 1.30 M | $41.81 M |
| 04/10/2025 | $0.48 | $0.44 (-8.33%) | $0.49 | $0.41 | 1.84 M | $37.32 M |
| 04/09/2025 | $0.41 | $0.45 (9.36%) | $0.48 | $0.40 | 2.85 M | $38.36 M |
| 04/08/2025 | $0.50 | $0.42 (-16.72%) | $0.52 | $0.41 | 3.64 M | $35.35 M |
| 04/07/2025 | $0.47 | $0.48 (1.16%) | $0.52 | $0.44 | 5.08 M | $40.72 M |
| 04/04/2025 | $0.51 | $0.50 (-2.1%) | $0.52 | $0.48 | 2.13 M | $42.31 M |
| 04/03/2025 | $0.52 | $0.52 (0.97%) | $0.54 | $0.50 | 3.13 M | $44.11 M |
| 04/02/2025 | $0.54 | $0.57 (4.8%) | $0.57 | $0.52 | 2.74 M | $48.00 M |
| 04/01/2025 | $0.57 | $0.54 (-4.8%) | $0.58 | $0.52 | 6.94 M | $46.14 M |
| 03/31/2025 | $0.64 | $0.57 (-11.34%) | $0.65 | $0.57 | 3.11 M | $48.36 M |
| 03/28/2025 | $0.69 | $0.64 (-6.9%) | $0.69 | $0.64 | 1.60 M | $54.49 M |
| 03/27/2025 | $0.62 | $0.69 (11.58%) | $0.69 | $0.62 | 1.95 M | $58.68 M |
| 03/26/2025 | $0.66 | $0.64 (-2.82%) | $0.67 | $0.62 | 2.42 M | $54.41 M |
| 03/25/2025 | $0.70 | $0.65 (-6.61%) | $0.71 | $0.62 | 2.25 M | $55.45 M |
| 03/24/2025 | $0.64 | $0.70 (9.37%) | $0.72 | $0.63 | 2.80 M | $59.38 M |
| 03/21/2025 | $0.66 | $0.64 (-3.09%) | $0.66 | $0.61 | 2.58 M | $54.00 M |
| 03/20/2025 | $0.70 | $0.66 (-6.12%) | $0.70 | $0.65 | 1.29 M | $55.57 M |
| 03/19/2025 | $0.68 | $0.70 (2.62%) | $0.70 | $0.63 | 2.26 M | $59.19 M |
| 03/18/2025 | $0.73 | $0.68 (-6.29%) | $0.73 | $0.66 | 2.53 M | $57.93 M |
| 03/17/2025 | $0.68 | $0.73 (7.04%) | $0.73 | $0.68 | 3.76 M | $61.92 M |
| 03/14/2025 | $0.68 | $0.70 (2.96%) | $0.74 | $0.66 | 5.60 M | $59.28 M |
| 03/13/2025 | $0.63 | $0.67 (7.06%) | $0.68 | $0.61 | 6.45 M | $56.85 M |
| 03/12/2025 | $0.57 | $0.60 (5.87%) | $0.69 | $0.56 | 16.63 M | $50.92 M |
| 03/11/2025 | $0.52 | $0.54 (4.25%) | $0.56 | $0.47 | 7.24 M | $45.80 M |
| 03/10/2025 | $0.53 | $0.51 (-4.87%) | $0.61 | $0.47 | 17.25 M | $42.89 M |
| 03/07/2025 | $0.47 | $0.46 (-3.44%) | $0.48 | $0.45 | 2.65 M | $38.59 M |
| 03/06/2025 | $0.48 | $0.47 (-2.49%) | $0.50 | $0.46 | 3.78 M | $40.50 M |
| 03/05/2025 | $0.52 | $0.46 (-11.74%) | $0.52 | $0.45 | 11.77 M | $39.20 M |
| 03/04/2025 | $0.70 | $0.44 (-37.14%) | $0.70 | $0.39 | 26.28 M | $37.91 M |
| 03/03/2025 | $1.02 | $0.95 (-7.17%) | $1.02 | $0.94 | 1.48 M | $81.59 M |
| 02/28/2025 | $1.00 | $1.01 (1%) | $1.02 | $0.95 | 631,720 | $87.02 M |
| 02/27/2025 | $1.03 | $1.00 (-2.91%) | $1.06 | $1.00 | 900,900 | $86.16 M |
| 02/26/2025 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 698,400 | $87.02 M |
| 02/25/2025 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.01 | 1.15 M | $88.75 M |
| 02/24/2025 | $1.11 | $1.08 (-2.7%) | $1.17 | $1.03 | 1.33 M | $93.06 M |
| 02/21/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.07 | 993,548 | $95.64 M |
| 02/20/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.09 | 975,400 | $97.36 M |
| 02/19/2025 | $1.16 | $1.12 (-3.45%) | $1.19 | $1.11 | 1.39 M | $96.50 M |
| 02/18/2025 | $1.24 | $1.14 (-8.06%) | $1.24 | $1.11 | 3.13 M | $98.23 M |
| 02/14/2025 | $0.98 | $1.20 (23.06%) | $1.24 | $0.97 | 4.11 M | $103.40 M |
| 02/13/2025 | $0.90 | $0.95 (5.53%) | $0.96 | $0.87 | 1.01 M | $81.60 M |
| 02/12/2025 | $0.96 | $0.90 (-6.51%) | $0.96 | $0.87 | 1.36 M | $77.33 M |
| 02/11/2025 | $0.90 | $0.94 (4.8%) | $0.96 | $0.86 | 1.74 M | $81.29 M |
| 02/10/2025 | $0.99 | $0.90 (-9.38%) | $1.00 | $0.86 | 2.72 M | $77.30 M |
| 02/07/2025 | $1.01 | $0.96 (-4.5%) | $1.07 | $0.95 | 2.19 M | $83.10 M |
| 02/06/2025 | $1.05 | $1.00 (-4.76%) | $1.08 | $1.00 | 3.06 M | $86.16 M |
| 02/05/2025 | $1.04 | $1.04 (0%) | $1.08 | $1.04 | 1.37 M | $89.61 M |
| 02/04/2025 | $1.06 | $1.03 (-2.83%) | $1.12 | $1.02 | 1.75 M | $88.75 M |
| 02/03/2025 | $1.04 | $1.05 (0.96%) | $1.09 | $1.02 | 1.56 M | $90.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
