5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-13.64%
3 MONTH PERFORMANCE
-47.06%
6 MONTH PERFORMANCE
-46.61%
YEAR-TO-DATE PERFORMANCE
-11.45%
1 YEAR PERFORMANCE
-43.75%
Tenaya Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.63 | $0.63 (0%) | $0.65 | $0.62 | 2.07 M | $102.91 M |
| 02/18/2026 | $0.64 | $0.63 (-1.39%) | $0.66 | $0.62 | 2.69 M | $103.09 M |
| 02/17/2026 | $0.67 | $0.63 (-5.79%) | $0.68 | $0.60 | 4.27 M | $103.10 M |
| 02/13/2026 | $0.69 | $0.66 (-4.35%) | $0.71 | $0.66 | 2.45 M | $107.81 M |
| 02/12/2026 | $0.71 | $0.68 (-3.72%) | $0.72 | $0.65 | 4.49 M | $111.66 M |
| 02/11/2026 | $0.79 | $0.68 (-14.14%) | $0.81 | $0.65 | 9.20 M | $111.03 M |
| 02/10/2026 | $0.83 | $0.79 (-4.82%) | $0.85 | $0.79 | 1.98 M | $129.04 M |
| 02/09/2026 | $0.83 | $0.84 (0.96%) | $0.86 | $0.78 | 2.20 M | $137.37 M |
| 02/06/2026 | $0.77 | $0.81 (5.66%) | $0.84 | $0.76 | 2.53 M | $132.56 M |
| 02/05/2026 | $0.82 | $0.75 (-8.68%) | $0.83 | $0.75 | 3.22 M | $122.51 M |
| 02/04/2026 | $0.92 | $0.84 (-8.14%) | $0.93 | $0.82 | 3.21 M | $137.55 M |
| 02/03/2026 | $0.93 | $0.91 (-1.86%) | $0.94 | $0.82 | 7.27 M | $149.38 M |
| 02/02/2026 | $0.79 | $0.90 (14.15%) | $0.92 | $0.77 | 7.26 M | $147.31 M |
| 01/30/2026 | $0.79 | $0.77 (-1.68%) | $0.81 | $0.75 | 3.49 M | $126.54 M |
| 01/29/2026 | $0.71 | $0.79 (11.05%) | $0.81 | $0.70 | 14.27 M | $129.04 M |
| 01/28/2026 | $0.70 | $0.66 (-5.84%) | $0.70 | $0.65 | 2.81 M | $107.81 M |
| 01/27/2026 | $0.71 | $0.70 (-1.69%) | $0.71 | $0.68 | 1.66 M | $113.98 M |
| 01/26/2026 | $0.73 | $0.71 (-3.29%) | $0.73 | $0.70 | 3.21 M | $115.32 M |
| 01/23/2026 | $0.74 | $0.73 (-1.67%) | $0.77 | $0.73 | 2.44 M | $119.29 M |
| 01/22/2026 | $0.72 | $0.75 (4.71%) | $0.79 | $0.72 | 3.71 M | $123.15 M |
| 01/21/2026 | $0.72 | $0.72 (-0.43%) | $0.73 | $0.69 | 2.12 M | $116.94 M |
| 01/20/2026 | $0.70 | $0.70 (0.31%) | $0.73 | $0.67 | 3.52 M | $114.70 M |
| 01/16/2026 | $0.76 | $0.73 (-3.44%) | $0.77 | $0.72 | 3.69 M | $119.16 M |
| 01/15/2026 | $0.77 | $0.74 (-4.57%) | $0.78 | $0.74 | 1.72 M | $120.40 M |
| 01/14/2026 | $0.77 | $0.76 (-1.64%) | $0.77 | $0.73 | 2.39 M | $123.72 M |
| 01/13/2026 | $0.75 | $0.76 (1.2%) | $0.77 | $0.70 | 2.72 M | $123.98 M |
| 01/12/2026 | $0.78 | $0.74 (-5.49%) | $0.79 | $0.71 | 4.33 M | $120.42 M |
| 01/09/2026 | $0.77 | $0.76 (-0.57%) | $0.79 | $0.75 | 3.12 M | $124.89 M |
| 01/08/2026 | $0.80 | $0.77 (-3.5%) | $0.80 | $0.76 | 3.30 M | $126.10 M |
| 01/07/2026 | $0.75 | $0.80 (6.68%) | $0.82 | $0.75 | 4.60 M | $130.69 M |
| 01/06/2026 | $0.75 | $0.74 (-0.68%) | $0.76 | $0.72 | 2.69 M | $121.68 M |
| 01/05/2026 | $0.76 | $0.73 (-4.16%) | $0.76 | $0.72 | 3.24 M | $118.98 M |
| 01/02/2026 | $0.73 | $0.73 (1.3%) | $0.74 | $0.70 | 2.16 M | $120.01 M |
| 12/31/2025 | $0.69 | $0.71 (3.12%) | $0.71 | $0.68 | 2.97 M | $116.22 M |
| 12/30/2025 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.70 | 2.54 M | $114.34 M |
| 12/29/2025 | $0.73 | $0.72 (-1.69%) | $0.75 | $0.70 | 3.14 M | $117.59 M |
| 12/26/2025 | $0.74 | $0.75 (1.91%) | $0.76 | $0.71 | 2.34 M | $123.18 M |
| 12/24/2025 | $0.71 | $0.75 (4.4%) | $0.76 | $0.70 | 2.31 M | $121.69 M |
| 12/23/2025 | $0.74 | $0.70 (-4.49%) | $0.75 | $0.66 | 8.56 M | $114.86 M |
| 12/22/2025 | $0.73 | $0.76 (3.36%) | $0.77 | $0.68 | 6.38 M | $123.67 M |
| 12/19/2025 | $0.71 | $0.70 (-0.81%) | $0.71 | $0.67 | 4.94 M | $114.42 M |
| 12/18/2025 | $0.70 | $0.67 (-4.37%) | $0.73 | $0.66 | 8.97 M | $109.12 M |
| 12/17/2025 | $0.78 | $0.67 (-14.23%) | $0.78 | $0.66 | 10.13 M | $108.95 M |
| 12/16/2025 | $0.79 | $0.77 (-3.38%) | $0.79 | $0.75 | 6.58 M | $124.96 M |
| 12/15/2025 | $0.90 | $0.80 (-11.44%) | $0.90 | $0.79 | 16.26 M | $130.19 M |
| 12/12/2025 | $1.05 | $0.85 (-19.05%) | $1.05 | $0.79 | 66.59 M | $138.84 M |
| 12/11/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.36 | 3.03 M | $222.15 M |
| 12/10/2025 | $1.43 | $1.40 (-2.1%) | $1.46 | $1.38 | 1.26 M | $228.68 M |
| 12/09/2025 | $1.39 | $1.41 (1.44%) | $1.45 | $1.35 | 1.30 M | $230.32 M |
| 12/08/2025 | $1.41 | $1.39 (-1.42%) | $1.42 | $1.34 | 1.56 M | $227.05 M |
| 12/05/2025 | $1.40 | $1.41 (0.71%) | $1.42 | $1.36 | 1.53 M | $230.32 M |
| 12/04/2025 | $1.31 | $1.38 (5.34%) | $1.42 | $1.31 | 2.08 M | $225.42 M |
| 12/03/2025 | $1.25 | $1.33 (6.4%) | $1.34 | $1.23 | 1.62 M | $217.25 M |
| 12/02/2025 | $1.29 | $1.22 (-5.43%) | $1.30 | $1.21 | 1.72 M | $199.28 M |
| 12/01/2025 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.26 | 1.60 M | $209.08 M |
| 11/28/2025 | $1.38 | $1.40 (1.45%) | $1.43 | $1.36 | 1.38 M | $228.68 M |
| 11/26/2025 | $1.23 | $1.36 (10.57%) | $1.40 | $1.22 | 2.23 M | $222.15 M |
| 11/25/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.18 | 1.30 M | $200.92 M |
| 11/24/2025 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.19 | 1.63 M | $199.28 M |
| 11/21/2025 | $1.17 | $1.23 (5.13%) | $1.28 | $1.16 | 2.36 M | $200.92 M |
| 11/20/2025 | $1.17 | $1.16 (-0.85%) | $1.27 | $1.15 | 2.30 M | $189.48 M |
| 11/19/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 2.04 M | $194.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
