Tenaya Therapeutics, Inc. (TNYA) Charts

$0.61

$0 (-0.15%)
Last update: 01:00 PM EST
Day's range
$0.6
Day's range
$0.62

5 DAY PERFORMANCE

+1.48%

1 MONTH PERFORMANCE

-3.46%

3 MONTH PERFORMANCE

+22.67%

6 MONTH PERFORMANCE

-59.74%

YEAR-TO-DATE PERFORMANCE

-57.21%

1 YEAR PERFORMANCE

-79.04%

Tenaya Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.62 $0.61 (-1.31%) $0.62 $0.60 779.20 K $67.23 M
07/02/2025 $0.60 $0.61 (2.56%) $0.63 $0.59 1.51 M $67.33 M
07/01/2025 $0.63 $0.60 (-4.21%) $0.64 $0.59 1.06 M $66.25 M
06/30/2025 $0.64 $0.61 (-4.5%) $0.66 $0.61 1.59 M $67.15 M
06/27/2025 $0.67 $0.61 (-9.35%) $0.68 $0.61 8.89 M $66.98 M
06/26/2025 $0.69 $0.69 (0.22%) $0.70 $0.65 2.21 M $75.97 M
06/25/2025 $0.65 $0.69 (6.73%) $0.69 $0.61 2.68 M $75.81 M
06/24/2025 $0.56 $0.65 (16.97%) $0.65 $0.56 2.87 M $71.79 M
06/23/2025 $0.59 $0.56 (-4.74%) $0.60 $0.54 1.91 M $61.37 M
06/20/2025 $0.58 $0.59 (1.22%) $0.59 $0.56 3.37 M $64.50 M
06/18/2025 $0.59 $0.58 (-1.11%) $0.60 $0.56 1.52 M $63.56 M
06/17/2025 $0.64 $0.57 (-9.96%) $0.64 $0.57 2.33 M $63.06 M
06/16/2025 $0.62 $0.62 (0.24%) $0.63 $0.60 1.69 M $68.37 M
06/13/2025 $0.57 $0.59 (3.59%) $0.62 $0.56 1.95 M $64.99 M
06/12/2025 $0.62 $0.60 (-3.1%) $0.65 $0.59 2.32 M $66.01 M
06/11/2025 $0.69 $0.63 (-8.53%) $0.70 $0.63 3.31 M $69.44 M
06/10/2025 $0.71 $0.69 (-2.88%) $0.72 $0.66 3.50 M $75.86 M
06/09/2025 $0.70 $0.69 (-2.09%) $0.75 $0.67 6.25 M $75.30 M
06/06/2025 $0.56 $0.63 (13.18%) $0.63 $0.55 3.98 M $69.64 M
06/05/2025 $0.54 $0.54 (0%) $0.60 $0.52 4.09 M $59.33 M
06/04/2025 $0.49 $0.53 (6.94%) $0.53 $0.48 2.83 M $57.87 M
06/03/2025 $0.45 $0.49 (9.37%) $0.49 $0.44 2.46 M $53.84 M
06/02/2025 $0.44 $0.46 (4.31%) $0.47 $0.44 1.47 M $50.54 M
05/30/2025 $0.45 $0.46 (2.24%) $0.46 $0.43 1.42 M $50.54 M
05/29/2025 $0.45 $0.44 (-1.24%) $0.46 $0.44 1.47 M $48.83 M
05/28/2025 $0.45 $0.44 (-2.67%) $0.45 $0.43 1.51 M $48.53 M
05/27/2025 $0.44 $0.45 (3.14%) $0.48 $0.43 1.73 M $49.86 M
05/23/2025 $0.43 $0.43 (0.09%) $0.44 $0.39 1.81 M $47.29 M
05/22/2025 $0.45 $0.43 (-2.27%) $0.45 $0.43 1.12 M $47.78 M
05/21/2025 $0.47 $0.44 (-5.15%) $0.48 $0.43 2.60 M $48.57 M
05/20/2025 $0.49 $0.48 (-2.44%) $0.49 $0.46 2.00 M $52.31 M
05/19/2025 $0.44 $0.49 (11.01%) $0.50 $0.42 3.00 M $53.62 M
05/16/2025 $0.44 $0.45 (1.56%) $0.45 $0.42 2.20 M $49.40 M
05/15/2025 $0.38 $0.44 (14.75%) $0.44 $0.36 3.02 M $48.05 M
05/14/2025 $0.39 $0.39 (0.23%) $0.39 $0.38 2.26 M $42.62 M
05/13/2025 $0.41 $0.39 (-4.06%) $0.41 $0.36 3.70 M $43.33 M
05/12/2025 $0.43 $0.41 (-4.6%) $0.44 $0.40 2.56 M $45.17 M
05/09/2025 $0.45 $0.41 (-8.02%) $0.45 $0.39 4.02 M $45.47 M
05/08/2025 $0.45 $0.44 (-3.14%) $0.46 $0.42 2.72 M $38.07 M
05/07/2025 $0.48 $0.45 (-6.27%) $0.48 $0.43 3.10 M $38.87 M
05/06/2025 $0.51 $0.47 (-7.58%) $0.51 $0.46 2.52 M $40.33 M
05/05/2025 $0.52 $0.50 (-3.77%) $0.52 $0.49 1.33 M $43.00 M
05/02/2025 $0.50 $0.52 (4.67%) $0.53 $0.50 2.03 M $44.93 M
05/01/2025 $0.47 $0.51 (8.97%) $0.51 $0.46 1.70 M $44.07 M
04/30/2025 $0.48 $0.48 (-2.04%) $0.48 $0.45 1.71 M $41.04 M
04/29/2025 $0.49 $0.48 (-1.43%) $0.51 $0.48 1.59 M $41.73 M
04/28/2025 $0.49 $0.48 (-1.27%) $0.51 $0.48 1.68 M $41.80 M
04/25/2025 $0.48 $0.49 (1.8%) $0.53 $0.47 3.29 M $41.66 M
04/24/2025 $0.46 $0.46 (0.99%) $0.47 $0.45 1.54 M $39.07 M
04/23/2025 $0.47 $0.45 (-3.94%) $0.49 $0.45 1.46 M $38.30 M
04/22/2025 $0.46 $0.45 (-0.35%) $0.47 $0.44 1.12 M $38.58 M
04/21/2025 $0.45 $0.46 (1.82%) $0.47 $0.44 1.56 M $38.87 M
04/17/2025 $0.48 $0.45 (-6.25%) $0.48 $0.45 1.00 M $38.17 M
04/16/2025 $0.49 $0.46 (-6%) $0.50 $0.46 1.50 M $39.18 M
04/15/2025 $0.48 $0.51 (5.71%) $0.51 $0.48 1.32 M $43.04 M
04/14/2025 $0.50 $0.49 (-2%) $0.50 $0.48 1.59 M $41.56 M
04/11/2025 $0.46 $0.49 (7.39%) $0.49 $0.42 1.30 M $41.81 M
04/10/2025 $0.48 $0.44 (-8.33%) $0.49 $0.41 1.84 M $37.32 M
04/09/2025 $0.41 $0.45 (9.36%) $0.48 $0.40 2.85 M $38.36 M
04/08/2025 $0.50 $0.42 (-16.72%) $0.52 $0.41 3.64 M $35.35 M
04/07/2025 $0.47 $0.48 (1.16%) $0.52 $0.44 5.08 M $40.72 M