5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
-5.93%
6 MONTH PERFORMANCE
+8.82%
YEAR-TO-DATE PERFORMANCE
-40.96%
1 YEAR PERFORMANCE
-49.77%
Tenon Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 54.48 K | $9.16 M |
| 12/04/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.10 | 149.68 K | $9.32 M |
| 12/03/2025 | $1.06 | $1.13 (6.6%) | $1.15 | $1.06 | 94.30 K | $9.32 M |
| 12/02/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.06 | 63.52 K | $8.83 M |
| 12/01/2025 | $1.11 | $1.11 (0%) | $1.12 | $1.09 | 45.22 K | $9.16 M |
| 11/28/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.12 | 43.60 K | $9.32 M |
| 11/26/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.10 | 64.25 K | $9.24 M |
| 11/25/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 139.72 K | $9.32 M |
| 11/24/2025 | $1.11 | $1.15 (3.6%) | $1.16 | $1.10 | 53.40 K | $9.49 M |
| 11/21/2025 | $1.04 | $1.10 (5.77%) | $1.10 | $1.04 | 149.10 K | $9.08 M |
| 11/20/2025 | $1.11 | $1.03 (-7.21%) | $1.13 | $1.01 | 261.56 K | $8.50 M |
| 11/19/2025 | $1.13 | $1.11 (-1.77%) | $1.17 | $1.10 | 78.64 K | $9.16 M |
| 11/18/2025 | $1.14 | $1.13 (-0.88%) | $1.15 | $1.11 | 184.66 K | $9.32 M |
| 11/17/2025 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.13 | 169.02 K | $9.41 M |
| 11/14/2025 | $1.14 | $1.18 (3.51%) | $1.18 | $1.14 | 154.68 K | $9.74 M |
| 11/13/2025 | $1.27 | $1.18 (-7.09%) | $1.28 | $1.16 | 232.22 K | $9.74 M |
| 11/12/2025 | $1.21 | $1.29 (6.61%) | $1.30 | $1.21 | 302.12 K | $10.64 M |
| 11/11/2025 | $1.17 | $1.20 (2.56%) | $1.21 | $1.17 | 127.30 K | $9.90 M |
| 11/10/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.16 | 142.09 K | $9.90 M |
| 11/07/2025 | $1.14 | $1.16 (1.75%) | $1.17 | $1.11 | 107.50 K | $8.81 M |
| 11/06/2025 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.13 | 93.83 K | $8.73 M |
| 11/05/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.15 | 86.05 K | $8.96 M |
| 11/04/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.14 | 106.00 K | $8.88 M |
| 11/03/2025 | $1.19 | $1.19 (0%) | $1.20 | $1.17 | 59.00 K | $9.03 M |
| 10/31/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.19 | 109.94 K | $9.11 M |
| 10/30/2025 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.19 | 160.80 K | $9.19 M |
| 10/29/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.20 | 185.25 K | $9.34 M |
| 10/28/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 164.71 K | $9.26 M |
| 10/27/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.20 | 223.63 K | $9.26 M |
| 10/24/2025 | $1.16 | $1.24 (6.9%) | $1.27 | $1.16 | 389.21 K | $9.41 M |
| 10/23/2025 | $1.12 | $1.17 (4.46%) | $1.21 | $1.11 | 343.24 K | $8.88 M |
| 10/22/2025 | $1.12 | $1.14 (1.79%) | $1.23 | $1.12 | 856.70 K | $8.65 M |
| 10/21/2025 | $1.44 | $1.19 (-17.36%) | $1.44 | $1.18 | 15.81 M | $9.03 M |
| 10/20/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.25 | 252.40 K | $9.72 M |
| 10/17/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.20 | 194.83 K | $9.41 M |
| 10/16/2025 | $1.23 | $1.25 (1.63%) | $1.27 | $1.21 | 237.80 K | $9.49 M |
| 10/15/2025 | $1.19 | $1.23 (3.36%) | $1.27 | $1.18 | 557.43 K | $9.34 M |
| 10/14/2025 | $1.10 | $1.22 (10.91%) | $1.22 | $1.09 | 396.40 K | $9.26 M |
| 10/13/2025 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.12 | 217.25 K | $8.50 M |
| 10/10/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.13 | 140.65 K | $8.65 M |
| 10/09/2025 | $1.18 | $1.19 (0.85%) | $1.20 | $1.17 | 59.49 K | $9.03 M |
| 10/08/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.16 | 202.00 K | $9.11 M |
| 10/07/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.14 | 219.30 K | $8.96 M |
| 10/06/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.17 | 179.30 K | $8.88 M |
| 10/03/2025 | $1.19 | $1.23 (3.36%) | $1.23 | $1.19 | 154.51 K | $9.34 M |
| 10/02/2025 | $1.22 | $1.22 (0%) | $1.23 | $1.18 | 94.34 K | $9.26 M |
| 10/01/2025 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 66.46 K | $9.26 M |
| 09/30/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.16 | 121.40 K | $8.96 M |
| 09/29/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.17 | 98.40 K | $8.96 M |
| 09/26/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.16 | 98.00 K | $8.96 M |
| 09/25/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.16 | 98.54 K | $8.81 M |
| 09/24/2025 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.15 | 198.60 K | $9.03 M |
| 09/23/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.19 | 141.00 K | $9.26 M |
| 09/22/2025 | $1.23 | $1.23 (0%) | $1.24 | $1.19 | 194.22 K | $9.34 M |
| 09/19/2025 | $1.20 | $1.26 (5%) | $1.26 | $1.20 | 144.93 K | $9.56 M |
| 09/18/2025 | $1.21 | $1.24 (2.48%) | $1.25 | $1.19 | 158.32 K | $9.41 M |
| 09/17/2025 | $1.21 | $1.17 (-3.31%) | $1.25 | $1.16 | 151.40 K | $8.88 M |
| 09/16/2025 | $1.13 | $1.23 (8.85%) | $1.23 | $1.13 | 378.53 K | $9.34 M |
| 09/15/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.14 | 120.31 K | $8.73 M |
| 09/12/2025 | $1.16 | $1.19 (2.59%) | $1.20 | $1.16 | 151.41 K | $9.03 M |
| 09/11/2025 | $1.14 | $1.22 (7.02%) | $1.25 | $1.14 | 299.83 K | $9.26 M |
| 09/10/2025 | $1.13 | $1.16 (2.65%) | $1.21 | $1.13 | 232.30 K | $8.81 M |
| 09/09/2025 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.13 | 228.00 K | $8.65 M |
| 09/08/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.13 | 151.91 K | $8.88 M |
| 09/05/2025 | $1.13 | $1.18 (4.42%) | $1.20 | $1.13 | 181.20 K | $8.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
