Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.71 | $0.75 (7.08%) | $0.79 | $0.69 | 78,134 | $2.15 M |
| 07/02/2024 | $0.74 | $0.71 (-3.62%) | $0.75 | $0.68 | 35,563 | $2.02 M |
| 07/01/2024 | $0.64 | $0.72 (13.05%) | $0.74 | $0.61 | 63,623 | $2.05 M |
| 06/28/2024 | $0.61 | $0.61 (0%) | $0.61 | $0.60 | 53,194 | $1.74 M |
| 06/27/2024 | $0.62 | $0.61 (-1.61%) | $0.62 | $0.61 | 8,284 | $1.74 M |
| 06/26/2024 | $0.63 | $0.61 (-2.4%) | $0.63 | $0.60 | 4,523 | $1.74 M |
| 06/25/2024 | $0.59 | $0.60 (2.04%) | $0.61 | $0.56 | 30,588 | $1.71 M |
| 06/24/2024 | $0.56 | $0.56 (0.07%) | $0.56 | $0.55 | 12,436 | $1.60 M |
| 06/21/2024 | $0.57 | $0.57 (0.02%) | $0.57 | $0.55 | 33,838 | $1.63 M |
| 06/20/2024 | $0.62 | $0.58 (-6.3%) | $0.62 | $0.56 | 18,580 | $1.65 M |
| 06/18/2024 | $0.63 | $0.59 (-6.24%) | $0.63 | $0.58 | 20,008 | $1.69 M |
| 06/17/2024 | $0.61 | $0.62 (1.75%) | $0.64 | $0.59 | 15,491 | $1.77 M |
| 06/14/2024 | $0.62 | $0.62 (0%) | $0.63 | $0.62 | 6,116 | $1.77 M |
| 06/13/2024 | $0.67 | $0.62 (-8.21%) | $0.67 | $0.61 | 18,318 | $1.75 M |
| 06/12/2024 | $0.65 | $0.64 (-1.54%) | $0.67 | $0.64 | 11,264 | $1.83 M |
| 06/11/2024 | $0.63 | $0.66 (4.76%) | $0.69 | $0.61 | 22,615 | $1.88 M |
| 06/10/2024 | $0.68 | $0.64 (-5.29%) | $0.68 | $0.64 | 13,656 | $1.84 M |
| 06/07/2024 | $0.69 | $0.64 (-7.25%) | $0.69 | $0.60 | 9,558 | $1.83 M |
| 06/06/2024 | $0.68 | $0.66 (-2.73%) | $0.72 | $0.56 | 49,913 | $1.89 M |
| 06/05/2024 | $0.70 | $0.69 (-0.99%) | $0.71 | $0.66 | 13,252 | $1.98 M |
| 06/04/2024 | $0.65 | $0.70 (7.38%) | $0.70 | $0.65 | 9,373 | $1.99 M |
| 06/03/2024 | $0.70 | $0.70 (0.52%) | $0.71 | $0.69 | 7,230 | $2.01 M |
| 05/31/2024 | $0.70 | $0.70 (0%) | $0.73 | $0.70 | 4,595 | $2.00 M |
| 05/30/2024 | $0.71 | $0.70 (-1.36%) | $0.73 | $0.70 | 25,077 | $2.00 M |
| 05/29/2024 | $0.71 | $0.72 (1.41%) | $0.75 | $0.69 | 27,565 | $2.05 M |
| 05/28/2024 | $0.74 | $0.72 (-3.13%) | $0.74 | $0.70 | 28,610 | $2.05 M |
| 05/24/2024 | $0.75 | $0.74 (-0.69%) | $0.75 | $0.73 | 6,375 | $2.12 M |
| 05/23/2024 | $0.70 | $0.75 (6.78%) | $0.75 | $0.70 | 21,680 | $2.13 M |
| 05/22/2024 | $0.74 | $0.75 (1.14%) | $0.76 | $0.73 | 8,914 | $2.14 M |
| 05/21/2024 | $0.78 | $0.76 (-2.82%) | $0.79 | $0.70 | 36,869 | $2.16 M |
| 05/20/2024 | $0.79 | $0.80 (1.64%) | $0.88 | $0.77 | 23,875 | $2.28 M |
| 05/17/2024 | $0.87 | $0.85 (-1.91%) | $0.89 | $0.73 | 16,999 | $2.44 M |
| 05/16/2024 | $0.86 | $0.88 (1.74%) | $0.92 | $0.86 | 8,720 | $2.50 M |
| 05/15/2024 | $0.90 | $0.87 (-3.33%) | $0.92 | $0.78 | 44,377 | $2.48 M |
| 05/14/2024 | $0.90 | $0.98 (8.87%) | $0.98 | $0.90 | 72,228 | $2.80 M |
| 05/13/2024 | $0.85 | $0.88 (3.56%) | $0.92 | $0.82 | 52,127 | $2.51 M |
| 05/10/2024 | $0.84 | $0.89 (5.83%) | $0.90 | $0.84 | 30,629 | $2.31 M |
| 05/09/2024 | $0.80 | $0.84 (5%) | $0.85 | $0.80 | 7,688 | $2.18 M |
| 05/08/2024 | $0.85 | $0.86 (1.18%) | $0.87 | $0.84 | 13,110 | $2.24 M |
| 05/07/2024 | $0.84 | $0.85 (1.19%) | $0.90 | $0.84 | 11,330 | $2.21 M |
| 05/06/2024 | $0.85 | $0.84 (-1.06%) | $0.87 | $0.83 | 16,310 | $2.19 M |
| 05/03/2024 | $0.82 | $0.85 (3.68%) | $0.87 | $0.81 | 16,541 | $2.21 M |
| 05/02/2024 | $0.80 | $0.81 (1.26%) | $0.82 | $0.76 | 24,342 | $2.11 M |
| 05/01/2024 | $0.76 | $0.78 (2.55%) | $0.78 | $0.76 | 14,742 | $2.03 M |
| 04/30/2024 | $0.72 | $0.76 (4.57%) | $0.78 | $0.72 | 14,373 | $1.96 M |
| 04/29/2024 | $0.74 | $0.74 (-0.54%) | $0.77 | $0.73 | 8,505 | $1.92 M |
| 04/26/2024 | $0.75 | $0.75 (0.21%) | $0.76 | $0.71 | 28,678 | $1.95 M |
| 04/25/2024 | $0.75 | $0.73 (-2.68%) | $0.76 | $0.73 | 10,777 | $1.90 M |
| 04/24/2024 | $0.73 | $0.76 (4.4%) | $0.76 | $0.72 | 8,015 | $1.99 M |
| 04/23/2024 | $0.71 | $0.71 (0.01%) | $0.74 | $0.71 | 19,334 | $1.85 M |
| 04/22/2024 | $0.77 | $0.74 (-4.24%) | $0.78 | $0.74 | 19,813 | $1.92 M |
| 04/19/2024 | $0.74 | $0.73 (-0.8%) | $0.80 | $0.72 | 30,992 | $1.91 M |
| 04/18/2024 | $0.77 | $0.75 (-2.6%) | $0.80 | $0.75 | 9,688 | $1.95 M |
| 04/17/2024 | $0.75 | $0.77 (2.26%) | $0.85 | $0.74 | 8,565 | $2.00 M |
| 04/16/2024 | $0.72 | $0.79 (9.6%) | $0.90 | $0.72 | 29,703 | $2.05 M |
| 04/15/2024 | $0.80 | $0.73 (-9.25%) | $0.82 | $0.71 | 39,359 | $1.89 M |
| 04/12/2024 | $0.91 | $0.80 (-11.98%) | $0.91 | $0.80 | 42,286 | $2.08 M |
| 04/11/2024 | $0.91 | $0.87 (-4.29%) | $0.91 | $0.87 | 21,653 | $2.26 M |
| 04/10/2024 | $0.89 | $0.89 (0.34%) | $0.89 | $0.85 | 33,706 | $2.32 M |
| 04/09/2024 | $0.89 | $0.90 (1.19%) | $0.92 | $0.87 | 27,393 | $2.34 M |
| 04/08/2024 | $0.94 | $0.87 (-7.88%) | $0.95 | $0.87 | 96,802 | $2.25 M |
| 04/05/2024 | $0.95 | $0.93 (-1.94%) | $0.95 | $0.90 | 21,872 | $2.42 M |
| 04/04/2024 | $0.97 | $0.91 (-6.05%) | $0.97 | $0.91 | 15,713 | $2.37 M |
