• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,127.27
  • -0.17 %
  • -$13.47
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Tenon Medical, Inc. (TNON) Charts

Tenon Medical, Inc. (TNON) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.38

-$0

(0%)

Day's range
$3.32
Day's range
$3.45
  • 5 DAY PERFORMANCE

    -9.87%
  • 1 MONTH PERFORMANCE

    -10.34%
  • 3 MONTH PERFORMANCE

    -28.84%
  • 6 MONTH PERFORMANCE

    -50.87%
  • YEAR-TO-DATE PERFORMANCE

    -73.26%
  • 1 YEAR PERFORMANCE

    -88.10%

Tenon Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $3.35 $3.39   (1.19%) $3.45 $3.32 137,801 $12.71 M
11/06/2024 $3.52 $3.38   (-3.98%) $3.55 $3.38 196,041 $12.67 M
11/05/2024 $3.47 $3.49   (0.58%) $3.60 $3.37 236,820 $13.08 M
11/04/2024 $3.72 $3.43   (-7.8%) $3.72 $3.41 455,500 $12.86 M
11/01/2024 $3.78 $3.75   (-0.79%) $3.93 $3.64 808,700 $14.06 M
10/31/2024 $3.86 $3.93   (1.81%) $4.12 $3.55 20.89 M $14.73 M
10/30/2024 $3.46 $3.26   (-5.78%) $3.50 $3.22 2.45 M $12.22 M
10/29/2024 $3.59 $3.49   (-2.79%) $3.63 $3.48 164,806 $13.08 M
10/28/2024 $3.72 $3.62   (-2.69%) $3.73 $3.59 192,018 $13.57 M
10/25/2024 $3.65 $3.62   (-0.82%) $3.76 $3.58 255,543 $13.57 M
10/24/2024 $3.81 $3.66   (-3.94%) $3.96 $3.64 308,100 $13.72 M
10/23/2024 $3.96 $3.93   (-0.76%) $4.04 $3.78 322,100 $14.73 M
10/22/2024 $4.13 $4.05   (-1.94%) $4.19 $3.93 381,600 $15.18 M
10/21/2024 $3.94 $4.12   (4.57%) $4.25 $3.74 877,700 $15.45 M
10/18/2024 $4.50 $4.14   (-8%) $4.57 $3.71 9.20 M $15.52 M
10/17/2024 $3.43 $3.43   (0%) $3.55 $3.38 3.96 M $12.86 M
10/16/2024 $3.35 $3.50   (4.48%) $3.56 $3.30 375,947 $13.12 M
10/15/2024 $3.41 $3.42   (0.29%) $3.68 $3.41 613,900 $12.82 M
10/14/2024 $3.46 $3.40   (-1.73%) $3.54 $3.37 219,429 $12.75 M
10/11/2024 $3.63 $3.56   (-1.93%) $3.92 $3.35 304,300 $13.35 M
10/10/2024 $3.60 $3.60   (0%) $3.74 $3.50 251,933 $13.50 M
10/09/2024 $3.67 $3.67   (0%) $3.84 $3.57 213,144 $13.76 M
10/08/2024 $3.92 $3.77   (-3.83%) $3.97 $3.68 321,500 $14.13 M
10/07/2024 $4.02 $3.91   (-2.74%) $4.12 $3.87 292,000 $14.66 M
10/04/2024 $4.07 $4.24   (4.18%) $4.25 $3.82 417,736 $15.90 M
10/03/2024 $4.19 $4.11   (-1.91%) $4.32 $4.07 401,622 $15.41 M
10/02/2024 $4.23 $4.28   (1.18%) $4.60 $4.15 520,240 $16.05 M
10/01/2024 $4.27 $4.33   (1.41%) $4.50 $3.94 627,238 $16.23 M
09/30/2024 $4.54 $4.24   (-6.61%) $4.54 $4.21 412,373 $15.90 M
09/27/2024 $4.75 $4.60   (-3.16%) $4.86 $4.60 518,914 $17.25 M
09/26/2024 $4.82 $4.89   (1.45%) $5.07 $4.60 1.17 M $18.33 M
09/25/2024 $4.84 $5.39   (11.36%) $5.95 $4.55 23.75 M $20.21 M
09/24/2024 $4.32 $4.02   (-6.94%) $4.39 $4.01 760,248 $15.07 M
09/23/2024 $4.92 $4.69   (-4.67%) $5.00 $4.17 1.60 M $17.58 M
09/20/2024 $6.79 $5.47   (-19.44%) $7.51 $4.97 13.18 M $20.51 M
09/19/2024 $5.56 $5.03   (-9.53%) $5.75 $4.71 4.33 M $18.86 M
09/18/2024 $5.41 $5.25   (-2.96%) $5.75 $4.80 1.42 M $19.68 M
09/17/2024 $6.80 $6.25   (-8.09%) $7.12 $6.10 1.86 M $23.43 M
09/16/2024 $8.03 $7.71   (-3.99%) $9.35 $7.25 5.53 M $28.90 M
09/13/2024 $12.80 $7.55   (-41.02%) $15.79 $7.20 24.78 M $28.30 M
09/12/2024 $7.20 $4.40   (-38.89%) $9.62 $3.82 37.20 M $16.50 M
09/11/2024 $3.12 $3.06   (-1.92%) $3.20 $2.90 53,779 $11.47 M
09/10/2024 $3.11 $3.14   (0.96%) $3.20 $2.96 61,920 $11.77 M
09/09/2024 $3.55 $3.21   (-9.58%) $3.87 $2.88 179,387 $12.03 M
09/06/2024 $4.86 $3.92   (-19.34%) $5.50 $3.36 393,500 $14.70 M
09/05/2024 $3.68 $4.83   (31.25%) $5.00 $3.44 172,175 $18.11 M
09/04/2024 $3.63 $3.51   (-3.31%) $4.04 $3.20 160,638 $13.16 M
09/03/2024 $4.00 $3.85   (-3.75%) $4.00 $3.76 4,725 $14.43 M
08/30/2024 $4.17 $3.92   (-6%) $4.17 $3.76 3,525 $1.84 M
08/29/2024 $4.00 $4.17   (4.25%) $4.24 $4.00 1,803 $1.95 M
08/28/2024 $3.84 $4.08   (6.25%) $4.16 $3.84 3,076 $1.91 M
08/27/2024 $4.16 $4.39   (5.53%) $4.39 $4.16 730 $2.06 M
08/26/2024 $4.52 $4.16   (-7.96%) $4.52 $3.92 2,688 $1.95 M
08/23/2024 $4.31 $4.32   (0.23%) $4.50 $4.03 5,350 $2.02 M
08/22/2024 $4.16 $4.28   (2.88%) $4.56 $4.00 6,288 $2.01 M
08/21/2024 $3.74 $4.00   (6.95%) $4.00 $3.68 6,149 $1.87 M
08/20/2024 $3.52 $3.82   (8.52%) $4.00 $3.52 7,900 $1.79 M
08/19/2024 $3.48 $3.51   (0.86%) $3.60 $3.47 3,288 $1.65 M
08/16/2024 $3.68 $3.49   (-5.16%) $3.68 $3.38 1,093 $1.63 M
08/15/2024 $3.87 $3.62   (-6.46%) $3.87 $3.60 1,675 $1.69 M
08/14/2024 $4.32 $3.72   (-13.89%) $4.56 $2.80 19,465 $1.74 M
08/13/2024 $5.04 $4.68   (-7.14%) $5.04 $4.56 6,752 $2.19 M
08/12/2024 $4.48 $4.72   (5.36%) $4.79 $4.48 2,482 $2.21 M
08/09/2024 $4.48 $4.72   (5.36%) $4.72 $4.18 2,852 $1.68 M
08/08/2024 $4.40 $4.75   (7.95%) $4.75 $4.32 11,238 $1.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.