Tenon Medical, Inc. (TNON) Charts

$1.02

$0.03 (-2.86%)
Last update: 04:00 PM EST
Day's range
$0.98
Day's range
$1.06

5 DAY PERFORMANCE

-5.56%

1 MONTH PERFORMANCE

-7.27%

3 MONTH PERFORMANCE

-25.00%

6 MONTH PERFORMANCE

-53.21%

YEAR-TO-DATE PERFORMANCE

-45.74%

1 YEAR PERFORMANCE

-80.72%

Tenon Medical, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $1.03 $1.02 (-0.97%) $1.06 $0.98 359.87 K $3.67 M
06/04/2025 $1.06 $1.05 (-0.94%) $1.07 $1.05 83.20 K $3.78 M
06/03/2025 $1.06 $1.06 (0%) $1.08 $1.03 239.53 K $3.81 M
06/02/2025 $1.08 $1.08 (0%) $1.09 $1.06 66.70 K $3.88 M
05/30/2025 $1.10 $1.08 (-1.82%) $1.11 $1.05 213.10 K $3.88 M
05/29/2025 $1.09 $1.10 (0.92%) $1.12 $1.09 93.82 K $3.96 M
05/28/2025 $1.10 $1.10 (0%) $1.12 $1.09 154.54 K $3.96 M
05/27/2025 $1.11 $1.11 (0%) $1.12 $1.10 103.47 K $3.99 M
05/23/2025 $1.08 $1.11 (2.78%) $1.12 $1.08 126.20 K $3.99 M
05/22/2025 $1.11 $1.10 (-0.9%) $1.14 $1.10 190.91 K $3.96 M
05/21/2025 $1.14 $1.13 (-0.88%) $1.19 $1.12 142.45 K $4.06 M
05/20/2025 $1.11 $1.17 (5.41%) $1.19 $1.11 201.50 K $4.21 M
05/19/2025 $1.12 $1.12 (0%) $1.14 $1.10 126.70 K $4.03 M
05/16/2025 $1.09 $1.11 (1.83%) $1.14 $1.09 131.40 K $3.99 M
05/15/2025 $1.11 $1.10 (-0.9%) $1.14 $1.08 245.90 K $3.96 M
05/14/2025 $1.15 $1.11 (-3.48%) $1.20 $1.11 392.10 K $3.99 M
05/13/2025 $1.28 $1.24 (-3.13%) $1.31 $1.21 570.20 K $4.46 M
05/12/2025 $1.14 $1.31 (14.91%) $1.35 $1.13 1.28 M $4.71 M
05/09/2025 $1.11 $1.13 (1.8%) $1.16 $1.11 280.44 K $1.37 M
05/08/2025 $1.07 $1.11 (3.74%) $1.12 $1.06 558.80 K $1.35 M
05/07/2025 $1.11 $1.09 (-1.8%) $1.11 $1.07 261.51 K $1.32 M
05/06/2025 $1.13 $1.10 (-2.65%) $1.15 $1.09 155.90 K $1.34 M
05/05/2025 $1.14 $1.15 (0.88%) $1.16 $1.13 128.13 K $1.40 M
05/02/2025 $1.19 $1.17 (-1.68%) $1.20 $1.14 359.70 K $1.42 M
05/01/2025 $1.17 $1.18 (0.85%) $1.19 $1.15 174.10 K $1.43 M
04/30/2025 $1.15 $1.16 (0.87%) $1.19 $1.13 291.25 K $1.41 M
04/29/2025 $1.15 $1.15 (0%) $1.23 $1.15 288.21 K $1.40 M
04/28/2025 $1.18 $1.19 (0.85%) $1.21 $1.15 381.65 K $1.44 M
04/25/2025 $1.17 $1.17 (0%) $1.22 $1.14 283.43 K $1.03 M
04/24/2025 $1.13 $1.15 (1.77%) $1.16 $1.10 476.62 K $1.01 M
04/23/2025 $1.13 $1.12 (-0.88%) $1.18 $1.10 391.45 K $982.24 K
04/22/2025 $1.10 $1.12 (1.82%) $1.18 $1.09 369.70 K $982.24 K
04/21/2025 $1.11 $1.12 (0.9%) $1.13 $1.06 540.60 K $982.24 K
04/17/2025 $1.11 $1.12 (0.9%) $1.19 $1.08 277.40 K $982.24 K
04/16/2025 $1.08 $1.08 (0%) $1.12 $1.07 313.32 K $947.16 K
04/15/2025 $1.13 $1.13 (0%) $1.17 $1.11 298.40 K $991.01 K
04/14/2025 $1.11 $1.14 (2.7%) $1.14 $1.10 363.71 K $999.78 K
04/11/2025 $1.13 $1.11 (-1.77%) $1.17 $1.09 484.23 K $973.47 K
04/10/2025 $1.15 $1.09 (-5.22%) $1.20 $1.03 734.61 K $955.93 K
04/09/2025 $1.12 $1.15 (2.68%) $1.27 $1.08 1.69 M $1.01 M
04/08/2025 $1.20 $1.09 (-9.17%) $1.25 $1.04 918.73 K $955.93 K
04/07/2025 $1.20 $1.16 (-3.33%) $1.30 $1.09 812.44 K $1.02 M
04/04/2025 $1.28 $1.20 (-6.25%) $1.33 $1.15 872.32 K $1.05 M
04/03/2025 $1.35 $1.33 (-1.48%) $1.47 $1.29 772.54 K $1.17 M
04/02/2025 $1.61 $1.47 (-8.7%) $1.75 $1.44 1.58 M $1.29 M
04/01/2025 $2.12 $1.69 (-20.28%) $2.14 $1.61 2.59 M $1.48 M
03/31/2025 $2.30 $2.11 (-8.26%) $2.58 $2.04 2.86 M $1.85 M
03/28/2025 $2.50 $2.47 (-1.2%) $2.80 $2.01 5.23 M $3.00 M
03/27/2025 $2.62 $2.80 (6.87%) $3.26 $2.62 41.35 M $3.40 M
03/26/2025 $3.15 $2.42 (-23.17%) $3.20 $2.36 18.24 M $2.94 M
03/25/2025 $4.31 $3.75 (-12.99%) $5.85 $3.27 291.73 M $4.55 M
03/24/2025 $0.99 $0.98 (-1.2%) $1.00 $0.91 18.16 M $1.19 M
03/21/2025 $0.98 $1.00 (2.04%) $1.08 $0.98 154.44 K $877.00 K
03/20/2025 $1.20 $1.11 (-7.5%) $1.20 $1.09 155.21 K $973.47 K
03/19/2025 $1.17 $1.18 (0.85%) $1.23 $1.13 152.64 K $1.03 M
03/18/2025 $1.09 $1.14 (4.59%) $1.19 $1.04 254.10 K $999.78 K
03/17/2025 $0.97 $1.12 (15.46%) $1.14 $0.97 444.60 K $982.24 K
03/14/2025 $1.00 $0.99 (-1.43%) $1.00 $0.95 387.63 K $864.46 K
03/13/2025 $1.09 $1.04 (-4.59%) $1.09 $1.01 461.60 K $912.08 K
03/12/2025 $1.09 $1.11 (1.83%) $1.22 $1.07 1.95 M $973.47 K
03/11/2025 $1.82 $1.51 (-17.03%) $2.00 $1.48 42.85 M $1.32 M
03/10/2025 $1.31 $1.25 (-4.58%) $1.31 $1.23 4.16 M $1.10 M
03/07/2025 $1.32 $1.30 (-1.52%) $1.35 $1.28 29.99 K $1.14 M
03/06/2025 $1.28 $1.36 (6.25%) $1.36 $1.28 31.54 K $1.19 M