-
5 DAY PERFORMANCE
-5.62% -
1 MONTH PERFORMANCE
-35.50% -
3 MONTH PERFORMANCE
-15.47% -
6 MONTH PERFORMANCE
-8.20% -
YEAR-TO-DATE PERFORMANCE
-28.79% -
1 YEAR PERFORMANCE
-33.18%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $7.20 | $7.04 (-2.22%) | $7.36 | $7.00 | 692,141 | $762.53 M |
| 10/01/2024 | $7.70 | $7.28 (-5.45%) | $7.70 | $7.19 | 760,624 | $788.53 M |
| 09/30/2024 | $7.43 | $7.70 (3.63%) | $7.78 | $7.42 | 1.01 M | $834.02 M |
| 09/27/2024 | $7.40 | $7.47 (0.95%) | $7.58 | $7.20 | 579,922 | $809.11 M |
| 09/26/2024 | $7.53 | $7.36 (-2.26%) | $7.80 | $7.28 | 892,517 | $797.19 M |
| 09/25/2024 | $7.43 | $7.43 (0%) | $7.69 | $7.38 | 641,200 | $804.78 M |
| 09/24/2024 | $7.75 | $7.45 (-3.87%) | $7.95 | $7.34 | 1.33 M | $806.94 M |
| 09/23/2024 | $8.32 | $7.69 (-7.57%) | $8.41 | $7.65 | 658,322 | $832.94 M |
| 09/20/2024 | $8.44 | $8.30 (-1.66%) | $8.58 | $8.24 | 2.65 M | $899.01 M |
| 09/19/2024 | $8.51 | $8.41 (-1.18%) | $8.67 | $8.15 | 890,351 | $910.92 M |
| 09/18/2024 | $8.62 | $8.28 (-3.94%) | $8.98 | $8.27 | 1.24 M | $896.84 M |
| 09/17/2024 | $9.70 | $8.62 (-11.13%) | $9.84 | $8.04 | 2.00 M | $933.67 M |
| 09/16/2024 | $10.66 | $9.61 (-9.85%) | $10.81 | $8.87 | 2.01 M | $1.04 B |
| 09/13/2024 | $10.15 | $10.50 (3.45%) | $10.85 | $10.13 | 1.57 M | $1.14 B |
| 09/12/2024 | $9.69 | $10.00 (3.2%) | $10.22 | $9.36 | 1.02 M | $1.08 B |
| 09/11/2024 | $9.05 | $9.69 (7.07%) | $9.96 | $8.92 | 1.12 M | $1.05 B |
| 09/10/2024 | $9.00 | $9.09 (1%) | $9.35 | $8.40 | 1.51 M | $984.58 M |
| 09/09/2024 | $9.00 | $9.16 (1.78%) | $9.45 | $8.18 | 5.18 M | $992.16 M |
| 09/06/2024 | $11.83 | $10.89 (-7.95%) | $11.92 | $10.84 | 509,700 | $1.18 B |
| 09/05/2024 | $10.84 | $11.68 (7.75%) | $11.79 | $10.57 | 963,175 | $1.27 B |
| 09/04/2024 | $10.87 | $10.84 (-0.28%) | $11.08 | $10.73 | 258,100 | $1.17 B |
| 09/03/2024 | $11.63 | $10.93 (-6.02%) | $11.75 | $10.89 | 534,600 | $1.18 B |
| 08/30/2024 | $11.14 | $11.83 (6.19%) | $11.92 | $11.03 | 893,375 | $1.28 B |
| 08/29/2024 | $11.40 | $11.12 (-2.46%) | $11.59 | $11.07 | 345,634 | $1.20 B |
| 08/28/2024 | $11.48 | $11.34 (-1.22%) | $11.61 | $11.24 | 354,100 | $1.23 B |
| 08/27/2024 | $11.85 | $11.40 (-3.8%) | $11.97 | $11.39 | 466,145 | $1.23 B |
| 08/26/2024 | $11.97 | $11.93 (-0.33%) | $12.02 | $11.40 | 425,732 | $1.29 B |
| 08/23/2024 | $11.11 | $11.57 (4.14%) | $11.81 | $10.99 | 573,611 | $1.25 B |
| 08/22/2024 | $10.46 | $11.02 (5.35%) | $11.25 | $10.42 | 733,800 | $1.19 B |
| 08/21/2024 | $10.98 | $10.40 (-5.28%) | $11.50 | $10.39 | 638,213 | $1.13 B |
| 08/20/2024 | $10.78 | $11.11 (3.06%) | $11.12 | $10.52 | 566,133 | $1.20 B |
| 08/19/2024 | $10.40 | $10.68 (2.69%) | $10.71 | $9.65 | 1.17 M | $1.16 B |
| 08/16/2024 | $9.38 | $9.96 (6.18%) | $10.00 | $9.28 | 1.00 M | $1.08 B |
| 08/15/2024 | $9.53 | $9.40 (-1.36%) | $9.74 | $9.22 | 472,600 | $1.02 B |
| 08/14/2024 | $9.09 | $9.30 (2.31%) | $9.33 | $8.88 | 322,146 | $1.01 B |
| 08/13/2024 | $8.67 | $9.05 (4.38%) | $9.14 | $8.45 | 601,800 | $980.24 M |
| 08/12/2024 | $8.54 | $8.50 (-0.47%) | $8.71 | $8.41 | 472,634 | $920.67 M |
| 08/09/2024 | $9.03 | $8.50 (-5.87%) | $9.14 | $8.32 | 475,400 | $920.67 M |
| 08/08/2024 | $9.03 | $8.91 (-1.33%) | $9.30 | $8.80 | 678,701 | $965.08 M |
| 08/07/2024 | $9.89 | $8.72 (-11.83%) | $9.89 | $8.65 | 853,449 | $944.50 M |
| 08/06/2024 | $8.99 | $9.01 (0.22%) | $9.35 | $8.63 | 415,509 | $975.91 M |
| 08/05/2024 | $8.60 | $8.83 (2.67%) | $8.84 | $8.32 | 633,700 | $956.42 M |
| 08/02/2024 | $8.96 | $9.16 (2.23%) | $9.21 | $8.70 | 403,929 | $990.85 M |
| 08/01/2024 | $9.85 | $9.45 (-4.06%) | $10.06 | $9.27 | 850,300 | $1.02 B |
| 07/31/2024 | $9.75 | $9.85 (1.03%) | $10.28 | $9.53 | 697,821 | $1.07 B |
| 07/30/2024 | $9.78 | $9.70 (-0.82%) | $10.14 | $9.57 | 504,440 | $1.05 B |
| 07/29/2024 | $9.71 | $9.76 (0.51%) | $9.86 | $9.50 | 372,500 | $1.06 B |
| 07/26/2024 | $9.91 | $9.75 (-1.61%) | $10.15 | $9.58 | 920,807 | $1.05 B |
| 07/25/2024 | $10.00 | $9.85 (-1.5%) | $10.33 | $9.72 | 657,002 | $1.07 B |
| 07/24/2024 | $9.62 | $9.91 (3.01%) | $10.07 | $9.43 | 782,300 | $1.07 B |
| 07/23/2024 | $9.72 | $9.75 (0.31%) | $10.05 | $9.65 | 828,500 | $1.05 B |
| 07/22/2024 | $9.31 | $9.89 (6.23%) | $9.95 | $8.93 | 1.47 M | $1.07 B |
| 07/19/2024 | $9.81 | $9.27 (-5.5%) | $9.96 | $9.21 | 687,971 | $1.00 B |
| 07/18/2024 | $9.68 | $9.81 (1.34%) | $9.93 | $9.37 | 1.39 M | $1.06 B |
| 07/17/2024 | $10.01 | $9.76 (-2.5%) | $10.07 | $9.26 | 2.06 M | $1.06 B |
| 07/16/2024 | $10.10 | $9.84 (-2.57%) | $10.13 | $9.78 | 854,594 | $1.06 B |
| 07/15/2024 | $9.97 | $10.02 (0.5%) | $10.09 | $9.77 | 449,065 | $1.08 B |
| 07/12/2024 | $9.71 | $9.96 (2.57%) | $10.02 | $9.32 | 646,632 | $1.08 B |
| 07/11/2024 | $9.42 | $9.61 (2.02%) | $9.81 | $9.29 | 881,840 | $1.04 B |
| 07/10/2024 | $9.48 | $9.23 (-2.64%) | $9.82 | $9.02 | 779,704 | $998.42 M |
| 07/09/2024 | $8.87 | $9.61 (8.34%) | $9.63 | $8.74 | 387,857 | $1.04 B |
| 07/08/2024 | $8.64 | $8.88 (2.78%) | $9.15 | $8.64 | 946,258 | $960.56 M |
| 07/05/2024 | $8.31 | $8.56 (3.01%) | $8.57 | $8.17 | 296,808 | $925.95 M |
| 07/03/2024 | $7.99 | $8.34 (4.38%) | $8.36 | $7.95 | 265,009 | $902.15 M |