5 DAY PERFORMANCE
+5.77%
1 MONTH PERFORMANCE
-29.49%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-80.10%
YEAR-TO-DATE PERFORMANCE
-55.50%
1 YEAR PERFORMANCE
-81.22%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.34 | $1.38 (2.99%) | $1.43 | $1.33 | 297,731 | $149.64 M |
| 04/14/2025 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.25 | 568,934 | $146.36 M |
| 04/11/2025 | $1.31 | $1.41 (7.63%) | $1.42 | $1.27 | 352,236 | $154.01 M |
| 04/10/2025 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.26 | 476,647 | $141.99 M |
| 04/09/2025 | $1.17 | $1.41 (20.51%) | $1.51 | $1.11 | 1.33 M | $154.01 M |
| 04/08/2025 | $1.33 | $1.21 (-9.02%) | $1.33 | $1.18 | 620,396 | $132.16 M |
| 04/07/2025 | $1.19 | $1.27 (6.72%) | $1.32 | $1.12 | 865,426 | $138.72 M |
| 04/04/2025 | $1.27 | $1.27 (0%) | $1.32 | $1.21 | 699,468 | $138.72 M |
| 04/03/2025 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.23 | 681,400 | $138.72 M |
| 04/02/2025 | $1.25 | $1.37 (9.6%) | $1.38 | $1.23 | 755,300 | $149.64 M |
| 04/01/2025 | $1.36 | $1.28 (-5.88%) | $1.38 | $1.24 | 1.01 M | $139.81 M |
| 03/31/2025 | $1.41 | $1.37 (-2.84%) | $1.50 | $1.33 | 913,100 | $149.64 M |
| 03/28/2025 | $1.61 | $1.47 (-8.7%) | $1.63 | $1.43 | 475,907 | $160.56 M |
| 03/27/2025 | $1.52 | $1.61 (5.92%) | $1.66 | $1.52 | 1.31 M | $175.86 M |
| 03/26/2025 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.48 | 1.39 M | $168.21 M |
| 03/25/2025 | $1.75 | $1.64 (-6.29%) | $1.75 | $1.60 | 758,978 | $179.13 M |
| 03/24/2025 | $1.78 | $1.74 (-2.25%) | $1.81 | $1.69 | 617,834 | $190.05 M |
| 03/21/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.65 | 1.14 M | $192.24 M |
| 03/20/2025 | $1.68 | $1.78 (5.95%) | $1.81 | $1.68 | 703,711 | $194.42 M |
| 03/19/2025 | $1.79 | $1.73 (-3.35%) | $1.86 | $1.71 | 672,731 | $188.96 M |
| 03/18/2025 | $1.93 | $1.77 (-8.29%) | $1.94 | $1.74 | 584,900 | $193.33 M |
| 03/17/2025 | $1.95 | $1.95 (0%) | $2.04 | $1.92 | 405,243 | $212.99 M |
| 03/14/2025 | $1.88 | $1.95 (3.72%) | $2.00 | $1.84 | 825,300 | $212.99 M |
| 03/13/2025 | $1.96 | $1.86 (-5.1%) | $2.00 | $1.80 | 887,516 | $203.16 M |
| 03/12/2025 | $1.83 | $1.97 (7.65%) | $2.01 | $1.83 | 842,121 | $215.18 M |
| 03/11/2025 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.72 | 739,043 | $202.07 M |
| 03/10/2025 | $1.98 | $1.86 (-6.06%) | $2.03 | $1.82 | 692,400 | $203.16 M |
| 03/07/2025 | $2.11 | $2.01 (-4.74%) | $2.17 | $2.00 | 646,539 | $219.55 M |
| 03/06/2025 | $2.04 | $2.11 (3.43%) | $2.17 | $2.00 | 570,858 | $230.47 M |
| 03/05/2025 | $1.84 | $2.09 (13.59%) | $2.13 | $1.81 | 1.00 M | $228.28 M |
| 03/04/2025 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.78 | 1.15 M | $200.98 M |
| 03/03/2025 | $2.12 | $1.90 (-10.38%) | $2.21 | $1.81 | 1.29 M | $207.53 M |
| 02/28/2025 | $2.17 | $2.07 (-4.61%) | $2.17 | $1.97 | 2.69 M | $226.10 M |
| 02/27/2025 | $2.33 | $2.18 (-6.44%) | $2.39 | $2.17 | 600,900 | $238.11 M |
| 02/26/2025 | $2.29 | $2.33 (1.75%) | $2.44 | $2.23 | 541,300 | $254.50 M |
| 02/25/2025 | $2.36 | $2.30 (-2.54%) | $2.39 | $2.23 | 418,500 | $251.22 M |
| 02/24/2025 | $2.36 | $2.35 (-0.42%) | $2.38 | $2.26 | 561,062 | $256.68 M |
| 02/21/2025 | $2.45 | $2.36 (-3.67%) | $2.50 | $2.35 | 547,258 | $256.08 M |
| 02/20/2025 | $2.43 | $2.43 (0%) | $2.51 | $2.41 | 597,100 | $263.67 M |
| 02/19/2025 | $2.38 | $2.41 (1.26%) | $2.47 | $2.35 | 446,824 | $261.50 M |
| 02/18/2025 | $2.46 | $2.43 (-1.22%) | $2.62 | $2.42 | 643,100 | $263.67 M |
| 02/14/2025 | $2.54 | $2.47 (-2.76%) | $2.70 | $2.45 | 662,419 | $268.01 M |
| 02/13/2025 | $2.46 | $2.51 (2.03%) | $2.62 | $2.44 | 796,537 | $272.35 M |
| 02/12/2025 | $2.45 | $2.46 (0.41%) | $2.54 | $2.41 | 685,808 | $266.93 M |
| 02/11/2025 | $2.69 | $2.49 (-7.43%) | $2.69 | $2.47 | 1.04 M | $270.18 M |
| 02/10/2025 | $3.06 | $2.73 (-10.78%) | $3.06 | $2.72 | 617,949 | $296.23 M |
| 02/07/2025 | $3.23 | $3.03 (-6.19%) | $3.28 | $3.03 | 424,220 | $328.78 M |
| 02/06/2025 | $3.33 | $3.26 (-2.1%) | $3.41 | $3.21 | 423,238 | $353.73 M |
| 02/05/2025 | $3.00 | $3.35 (11.67%) | $3.37 | $2.96 | 755,571 | $363.50 M |
| 02/04/2025 | $2.86 | $3.04 (6.29%) | $3.08 | $2.82 | 580,400 | $329.86 M |
| 02/03/2025 | $2.91 | $2.91 (0%) | $3.06 | $2.83 | 422,486 | $315.76 M |
| 01/31/2025 | $3.11 | $2.98 (-4.18%) | $3.16 | $2.96 | 377,010 | $323.35 M |
| 01/30/2025 | $3.12 | $3.11 (-0.32%) | $3.19 | $3.05 | 453,243 | $337.46 M |
| 01/29/2025 | $3.12 | $3.11 (-0.32%) | $3.20 | $3.03 | 447,600 | $337.46 M |
| 01/28/2025 | $3.04 | $3.12 (2.63%) | $3.15 | $2.99 | 414,900 | $338.54 M |
| 01/27/2025 | $3.04 | $3.06 (0.66%) | $3.18 | $2.99 | 693,732 | $332.03 M |
| 01/24/2025 | $3.06 | $3.04 (-0.65%) | $3.10 | $2.98 | 459,412 | $329.86 M |
| 01/23/2025 | $3.09 | $3.05 (-1.29%) | $3.12 | $2.94 | 577,200 | $330.95 M |
| 01/22/2025 | $3.08 | $3.08 (0%) | $3.14 | $2.97 | 951,300 | $334.20 M |
| 01/21/2025 | $2.86 | $3.08 (7.69%) | $3.10 | $2.86 | 885,300 | $334.20 M |
| 01/17/2025 | $2.77 | $2.85 (2.89%) | $2.87 | $2.69 | 772,225 | $309.25 M |
| 01/16/2025 | $2.76 | $2.78 (0.72%) | $2.78 | $2.60 | 871,700 | $301.65 M |
| 01/15/2025 | $2.66 | $2.75 (3.38%) | $2.80 | $2.62 | 1.00 M | $298.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
