5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-14.38%
3 MONTH PERFORMANCE
-62.08%
6 MONTH PERFORMANCE
-73.85%
YEAR-TO-DATE PERFORMANCE
-15.21%
1 YEAR PERFORMANCE
-76.05%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $2.75 | $2.62 (-4.73%) | $2.81 | $2.59 | 712,927 | $284.29 M |
| 01/13/2025 | $2.97 | $2.86 (-3.7%) | $3.02 | $2.76 | 654,066 | $310.33 M |
| 01/10/2025 | $3.18 | $2.93 (-7.86%) | $3.22 | $2.90 | 592,400 | $317.93 M |
| 01/08/2025 | $3.46 | $3.23 (-6.65%) | $3.46 | $3.12 | 734,780 | $350.48 M |
| 01/07/2025 | $3.04 | $3.47 (14.14%) | $3.65 | $3.00 | 3.48 M | $376.52 M |
| 01/06/2025 | $3.17 | $3.05 (-3.79%) | $3.25 | $3.02 | 802,024 | $330.95 M |
| 01/03/2025 | $3.15 | $3.15 (0%) | $3.27 | $3.11 | 488,905 | $341.80 M |
| 01/02/2025 | $3.14 | $3.13 (-0.32%) | $3.25 | $3.07 | 742,829 | $339.63 M |
| 12/31/2024 | $3.11 | $3.09 (-0.64%) | $3.16 | $2.95 | 473,642 | $335.29 M |
| 12/30/2024 | $3.13 | $3.10 (-0.96%) | $3.20 | $2.97 | 507,727 | $336.37 M |
| 12/27/2024 | $3.09 | $3.12 (0.97%) | $3.18 | $2.98 | 536,643 | $338.54 M |
| 12/26/2024 | $3.05 | $3.12 (2.3%) | $3.13 | $2.96 | 510,315 | $338.54 M |
| 12/24/2024 | $3.27 | $3.04 (-7.03%) | $3.28 | $3.00 | 377,740 | $329.86 M |
| 12/23/2024 | $3.10 | $3.23 (4.19%) | $3.26 | $3.01 | 903,141 | $350.48 M |
| 12/20/2024 | $2.91 | $3.10 (6.53%) | $3.13 | $2.80 | 2.82 M | $336.37 M |
| 12/19/2024 | $2.79 | $2.94 (5.38%) | $3.07 | $2.72 | 6.47 M | $319.01 M |
| 12/18/2024 | $2.93 | $2.79 (-4.78%) | $3.03 | $2.76 | 1.07 M | $302.74 M |
| 12/17/2024 | $2.92 | $2.91 (-0.34%) | $2.99 | $2.77 | 1.03 M | $315.76 M |
| 12/16/2024 | $3.01 | $2.95 (-1.99%) | $3.29 | $2.94 | 1.23 M | $320.10 M |
| 12/13/2024 | $2.83 | $3.06 (8.13%) | $3.08 | $2.70 | 2.80 M | $332.03 M |
| 12/12/2024 | $3.11 | $2.85 (-8.36%) | $3.11 | $2.80 | 1.61 M | $309.25 M |
| 12/11/2024 | $3.32 | $3.10 (-6.63%) | $3.42 | $3.09 | 1.17 M | $336.37 M |
| 12/10/2024 | $3.20 | $3.31 (3.44%) | $3.37 | $3.13 | 1.08 M | $359.16 M |
| 12/09/2024 | $3.39 | $3.21 (-5.31%) | $3.50 | $3.21 | 748,700 | $348.31 M |
| 12/06/2024 | $3.47 | $3.39 (-2.31%) | $3.60 | $3.35 | 1.28 M | $367.84 M |
| 12/05/2024 | $3.48 | $3.47 (-0.29%) | $3.76 | $3.47 | 1.52 M | $376.52 M |
| 12/04/2024 | $3.67 | $3.52 (-4.09%) | $3.73 | $3.49 | 1.07 M | $381.95 M |
| 12/03/2024 | $3.88 | $3.69 (-4.9%) | $3.98 | $3.66 | 788,621 | $400.39 M |
| 12/02/2024 | $3.96 | $3.89 (-1.77%) | $4.03 | $3.73 | 1.22 M | $422.09 M |
| 11/29/2024 | $4.08 | $3.94 (-3.43%) | $4.21 | $3.94 | 499,330 | $427.52 M |
| 11/27/2024 | $3.89 | $4.08 (4.88%) | $4.11 | $3.81 | 1.04 M | $442.71 M |
| 11/26/2024 | $3.79 | $3.84 (1.32%) | $3.92 | $3.63 | 836,003 | $416.67 M |
| 11/25/2024 | $3.94 | $3.80 (-3.55%) | $4.15 | $3.76 | 1.26 M | $412.33 M |
| 11/22/2024 | $3.59 | $3.92 (9.19%) | $3.95 | $3.43 | 1.28 M | $425.35 M |
| 11/21/2024 | $4.07 | $3.63 (-10.81%) | $4.22 | $3.58 | 2.87 M | $393.88 M |
| 11/20/2024 | $3.75 | $4.08 (8.8%) | $4.09 | $3.71 | 2.50 M | $442.71 M |
| 11/19/2024 | $3.70 | $3.85 (4.05%) | $4.01 | $3.56 | 2.19 M | $417.75 M |
| 11/18/2024 | $3.82 | $3.60 (-5.76%) | $3.84 | $3.54 | 1.66 M | $390.63 M |
| 11/15/2024 | $3.95 | $3.85 (-2.53%) | $4.03 | $3.67 | 3.63 M | $417.75 M |
| 11/14/2024 | $3.65 | $3.92 (7.4%) | $4.14 | $3.50 | 5.49 M | $425.35 M |
| 11/13/2024 | $3.37 | $3.56 (5.64%) | $3.80 | $3.31 | 2.82 M | $386.29 M |
| 11/12/2024 | $3.48 | $3.35 (-3.74%) | $3.60 | $3.26 | 3.92 M | $363.50 M |
| 11/11/2024 | $2.92 | $3.38 (15.75%) | $3.41 | $2.70 | 4.46 M | $366.75 M |
| 11/08/2024 | $2.90 | $2.95 (1.72%) | $3.03 | $2.71 | 7.51 M | $320.10 M |
| 11/07/2024 | $3.30 | $2.83 (-14.24%) | $3.71 | $2.77 | 5.17 M | $307.08 M |
| 11/06/2024 | $3.05 | $3.24 (6.23%) | $3.94 | $2.91 | 14.93 M | $351.56 M |
| 11/05/2024 | $5.11 | $5.18 (1.37%) | $5.21 | $4.93 | 2.67 M | $562.07 M |
| 11/04/2024 | $5.12 | $5.16 (0.78%) | $5.30 | $5.07 | 2.31 M | $559.90 M |
| 11/01/2024 | $5.42 | $5.15 (-4.98%) | $5.47 | $5.07 | 2.71 M | $557.82 M |
| 10/31/2024 | $5.64 | $5.44 (-3.55%) | $5.69 | $5.43 | 522,013 | $589.23 M |
| 10/30/2024 | $5.99 | $5.71 (-4.67%) | $6.00 | $5.69 | 429,467 | $618.47 M |
| 10/29/2024 | $5.89 | $6.00 (1.87%) | $6.02 | $5.62 | 1.11 M | $649.89 M |
| 10/28/2024 | $5.97 | $5.92 (-0.84%) | $6.15 | $5.83 | 1.57 M | $641.22 M |
| 10/25/2024 | $6.31 | $5.93 (-6.02%) | $6.98 | $5.83 | 2.33 M | $642.30 M |
| 10/24/2024 | $6.18 | $6.29 (1.78%) | $6.43 | $6.17 | 704,020 | $681.30 M |
| 10/23/2024 | $6.61 | $6.27 (-5.14%) | $7.14 | $6.12 | 882,900 | $679.13 M |
| 10/22/2024 | $7.11 | $6.64 (-6.61%) | $7.12 | $6.49 | 862,728 | $719.21 M |
| 10/21/2024 | $7.46 | $7.15 (-4.16%) | $7.46 | $7.00 | 1.14 M | $774.45 M |
| 10/18/2024 | $7.02 | $7.46 (6.27%) | $7.46 | $6.96 | 605,400 | $808.02 M |
| 10/17/2024 | $7.15 | $7.00 (-2.1%) | $7.22 | $6.83 | 3.27 M | $758.20 M |
| 10/16/2024 | $6.98 | $7.14 (2.29%) | $7.31 | $6.89 | 472,049 | $773.36 M |
| 10/15/2024 | $6.85 | $6.91 (0.88%) | $7.02 | $6.75 | 759,036 | $748.45 M |