-
5 DAY PERFORMANCE
-8.16% -
1 MONTH PERFORMANCE
-51.74% -
3 MONTH PERFORMANCE
-66.29% -
6 MONTH PERFORMANCE
-52.13% -
YEAR-TO-DATE PERFORMANCE
-63.64% -
1 YEAR PERFORMANCE
-52.63%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $3.82 | $3.60 (-5.76%) | $3.84 | $3.54 | 1.65 M | $390.63 M |
| 11/15/2024 | $3.95 | $3.85 (-2.53%) | $4.03 | $3.67 | 3.63 M | $417.75 M |
| 11/14/2024 | $3.65 | $3.92 (7.4%) | $4.14 | $3.50 | 5.49 M | $425.35 M |
| 11/13/2024 | $3.37 | $3.56 (5.64%) | $3.80 | $3.31 | 2.82 M | $386.29 M |
| 11/12/2024 | $3.48 | $3.35 (-3.74%) | $3.60 | $3.26 | 3.92 M | $363.50 M |
| 11/11/2024 | $2.92 | $3.38 (15.75%) | $3.41 | $2.70 | 4.46 M | $366.75 M |
| 11/08/2024 | $2.90 | $2.95 (1.72%) | $3.03 | $2.71 | 7.51 M | $320.10 M |
| 11/07/2024 | $3.30 | $2.83 (-14.24%) | $3.71 | $2.77 | 5.17 M | $307.08 M |
| 11/06/2024 | $3.05 | $3.24 (6.23%) | $3.94 | $2.91 | 14.93 M | $351.56 M |
| 11/05/2024 | $5.11 | $5.18 (1.37%) | $5.21 | $4.93 | 2.67 M | $562.07 M |
| 11/04/2024 | $5.12 | $5.16 (0.78%) | $5.30 | $5.07 | 2.31 M | $559.90 M |
| 11/01/2024 | $5.42 | $5.15 (-4.98%) | $5.47 | $5.07 | 2.71 M | $557.82 M |
| 10/31/2024 | $5.64 | $5.44 (-3.55%) | $5.69 | $5.43 | 522,013 | $589.23 M |
| 10/30/2024 | $5.99 | $5.71 (-4.67%) | $6.00 | $5.69 | 429,467 | $618.47 M |
| 10/29/2024 | $5.89 | $6.00 (1.87%) | $6.02 | $5.62 | 1.11 M | $649.89 M |
| 10/28/2024 | $5.97 | $5.92 (-0.84%) | $6.15 | $5.83 | 1.57 M | $641.22 M |
| 10/25/2024 | $6.31 | $5.93 (-6.02%) | $6.98 | $5.83 | 2.33 M | $642.30 M |
| 10/24/2024 | $6.18 | $6.29 (1.78%) | $6.43 | $6.17 | 704,020 | $681.30 M |
| 10/23/2024 | $6.61 | $6.27 (-5.14%) | $7.14 | $6.12 | 882,900 | $679.13 M |
| 10/22/2024 | $7.11 | $6.64 (-6.61%) | $7.12 | $6.49 | 862,728 | $719.21 M |
| 10/21/2024 | $7.46 | $7.15 (-4.16%) | $7.46 | $7.00 | 1.14 M | $774.45 M |
| 10/18/2024 | $7.02 | $7.46 (6.27%) | $7.46 | $6.96 | 605,400 | $808.02 M |
| 10/17/2024 | $7.15 | $7.00 (-2.1%) | $7.22 | $6.83 | 3.27 M | $758.20 M |
| 10/16/2024 | $6.98 | $7.14 (2.29%) | $7.31 | $6.89 | 472,049 | $773.36 M |
| 10/15/2024 | $6.85 | $6.91 (0.88%) | $7.02 | $6.75 | 759,036 | $748.45 M |
| 10/14/2024 | $6.85 | $6.84 (-0.15%) | $6.99 | $6.80 | 1.10 M | $740.87 M |
| 10/11/2024 | $6.51 | $6.86 (5.38%) | $6.95 | $6.46 | 1.15 M | $743.04 M |
| 10/10/2024 | $6.74 | $6.55 (-2.82%) | $6.75 | $6.33 | 619,883 | $709.46 M |
| 10/09/2024 | $6.86 | $6.78 (-1.17%) | $6.91 | $6.70 | 405,234 | $734.37 M |
| 10/08/2024 | $7.10 | $6.89 (-2.96%) | $7.21 | $6.85 | 539,040 | $746.29 M |
| 10/07/2024 | $6.98 | $6.99 (0.14%) | $7.01 | $6.81 | 1.24 M | $757.12 M |
| 10/04/2024 | $7.03 | $6.98 (-0.71%) | $7.14 | $6.83 | 448,500 | $756.03 M |
| 10/03/2024 | $6.87 | $6.90 (0.44%) | $7.02 | $6.72 | 866,400 | $747.37 M |
| 10/02/2024 | $7.20 | $7.04 (-2.22%) | $7.36 | $7.00 | 692,141 | $762.53 M |
| 10/01/2024 | $7.70 | $7.28 (-5.45%) | $7.70 | $7.19 | 760,624 | $788.53 M |
| 09/30/2024 | $7.43 | $7.70 (3.63%) | $7.78 | $7.42 | 1.01 M | $834.02 M |
| 09/27/2024 | $7.40 | $7.47 (0.95%) | $7.58 | $7.20 | 579,922 | $809.11 M |
| 09/26/2024 | $7.53 | $7.36 (-2.26%) | $7.80 | $7.28 | 892,517 | $797.19 M |
| 09/25/2024 | $7.43 | $7.43 (0%) | $7.69 | $7.38 | 641,200 | $804.78 M |
| 09/24/2024 | $7.75 | $7.45 (-3.87%) | $7.95 | $7.34 | 1.33 M | $806.94 M |
| 09/23/2024 | $8.32 | $7.69 (-7.57%) | $8.41 | $7.65 | 658,322 | $832.94 M |
| 09/20/2024 | $8.44 | $8.30 (-1.66%) | $8.58 | $8.24 | 2.65 M | $899.01 M |
| 09/19/2024 | $8.51 | $8.41 (-1.18%) | $8.67 | $8.15 | 890,351 | $910.92 M |
| 09/18/2024 | $8.62 | $8.28 (-3.94%) | $8.98 | $8.27 | 1.24 M | $896.84 M |
| 09/17/2024 | $9.70 | $8.62 (-11.13%) | $9.84 | $8.04 | 2.00 M | $933.67 M |
| 09/16/2024 | $10.66 | $9.61 (-9.85%) | $10.81 | $8.87 | 2.01 M | $1.04 B |
| 09/13/2024 | $10.15 | $10.50 (3.45%) | $10.85 | $10.13 | 1.57 M | $1.14 B |
| 09/12/2024 | $9.69 | $10.00 (3.2%) | $10.22 | $9.36 | 1.02 M | $1.08 B |
| 09/11/2024 | $9.05 | $9.69 (7.07%) | $9.96 | $8.92 | 1.12 M | $1.05 B |
| 09/10/2024 | $9.00 | $9.09 (1%) | $9.35 | $8.40 | 1.51 M | $984.58 M |
| 09/09/2024 | $9.00 | $9.16 (1.78%) | $9.45 | $8.18 | 5.18 M | $992.16 M |
| 09/06/2024 | $11.83 | $10.89 (-7.95%) | $11.92 | $10.84 | 509,700 | $1.18 B |
| 09/05/2024 | $10.84 | $11.68 (7.75%) | $11.79 | $10.57 | 963,175 | $1.27 B |
| 09/04/2024 | $10.87 | $10.84 (-0.28%) | $11.08 | $10.73 | 258,100 | $1.17 B |
| 09/03/2024 | $11.63 | $10.93 (-6.02%) | $11.75 | $10.89 | 534,600 | $1.18 B |
| 08/30/2024 | $11.14 | $11.83 (6.19%) | $11.92 | $11.03 | 893,375 | $1.28 B |
| 08/29/2024 | $11.40 | $11.12 (-2.46%) | $11.59 | $11.07 | 345,634 | $1.20 B |
| 08/28/2024 | $11.48 | $11.34 (-1.22%) | $11.61 | $11.24 | 354,100 | $1.23 B |
| 08/27/2024 | $11.85 | $11.40 (-3.8%) | $11.97 | $11.39 | 466,145 | $1.23 B |
| 08/26/2024 | $11.97 | $11.93 (-0.33%) | $12.02 | $11.40 | 425,732 | $1.29 B |
| 08/23/2024 | $11.11 | $11.57 (4.14%) | $11.81 | $10.99 | 573,611 | $1.25 B |
| 08/22/2024 | $10.46 | $11.02 (5.35%) | $11.25 | $10.42 | 733,800 | $1.19 B |
| 08/21/2024 | $10.98 | $10.40 (-5.28%) | $11.50 | $10.39 | 638,213 | $1.13 B |
| 08/20/2024 | $10.78 | $11.11 (3.06%) | $11.12 | $10.52 | 566,133 | $1.20 B |
| 08/19/2024 | $10.40 | $10.68 (2.69%) | $10.71 | $9.65 | 1.17 M | $1.16 B |