5 DAY PERFORMANCE
+31.58%
1 MONTH PERFORMANCE
+17.19%
3 MONTH PERFORMANCE
-39.27%
6 MONTH PERFORMANCE
-61.04%
YEAR-TO-DATE PERFORMANCE
-51.46%
1 YEAR PERFORMANCE
-80.74%
Tango Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.40 | 1.08 M | $165.45 M |
| 05/15/2025 | $1.31 | $1.52 (16.03%) | $1.53 | $1.25 | 797.50 K | $167.66 M |
| 05/14/2025 | $1.41 | $1.29 (-8.51%) | $1.45 | $1.25 | 778.20 K | $142.29 M |
| 05/13/2025 | $1.32 | $1.40 (6.06%) | $1.45 | $1.28 | 993.06 K | $154.42 M |
| 05/12/2025 | $1.17 | $1.31 (11.97%) | $1.31 | $1.07 | 1.01 M | $144.49 M |
| 05/09/2025 | $1.12 | $1.14 (1.79%) | $1.18 | $1.11 | 467.25 K | $125.74 M |
| 05/08/2025 | $1.15 | $1.10 (-4.35%) | $1.19 | $1.03 | 500.84 K | $121.33 M |
| 05/07/2025 | $1.26 | $1.15 (-8.73%) | $1.31 | $1.14 | 348.49 K | $124.99 M |
| 05/06/2025 | $1.41 | $1.26 (-10.64%) | $1.49 | $1.25 | 589.77 K | $136.94 M |
| 05/05/2025 | $1.48 | $1.42 (-4.05%) | $1.51 | $1.38 | 508.33 K | $154.33 M |
| 05/02/2025 | $1.41 | $1.51 (7.09%) | $1.56 | $1.38 | 457.80 K | $164.11 M |
| 05/01/2025 | $1.33 | $1.41 (6.02%) | $1.46 | $1.26 | 950.41 K | $153.24 M |
| 04/30/2025 | $1.36 | $1.41 (3.68%) | $1.42 | $1.26 | 654.20 K | $153.24 M |
| 04/29/2025 | $1.50 | $1.36 (-9.33%) | $1.55 | $1.34 | 508.60 K | $147.81 M |
| 04/28/2025 | $1.46 | $1.49 (2.05%) | $1.51 | $1.42 | 634.00 K | $161.94 M |
| 04/25/2025 | $1.46 | $1.46 (0%) | $1.48 | $1.38 | 519.83 K | $159.47 M |
| 04/24/2025 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.43 | 461.81 K | $159.47 M |
| 04/23/2025 | $1.55 | $1.47 (-5.16%) | $1.65 | $1.43 | 1.09 M | $160.56 M |
| 04/22/2025 | $1.39 | $1.49 (7.19%) | $1.50 | $1.34 | 791.90 K | $162.75 M |
| 04/21/2025 | $1.29 | $1.38 (6.98%) | $1.39 | $1.24 | 375.65 K | $150.73 M |
| 04/17/2025 | $1.27 | $1.29 (1.57%) | $1.33 | $1.27 | 467.14 K | $140.90 M |
| 04/16/2025 | $1.35 | $1.28 (-5.19%) | $1.36 | $1.25 | 380.20 K | $139.81 M |
| 04/15/2025 | $1.34 | $1.38 (2.99%) | $1.43 | $1.33 | 303.40 K | $150.73 M |
| 04/14/2025 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.25 | 568.93 K | $146.36 M |
| 04/11/2025 | $1.31 | $1.41 (7.63%) | $1.42 | $1.27 | 352.24 K | $154.01 M |
| 04/10/2025 | $1.35 | $1.30 (-3.7%) | $1.38 | $1.26 | 476.65 K | $141.99 M |
| 04/09/2025 | $1.17 | $1.41 (20.51%) | $1.51 | $1.11 | 1.33 M | $154.01 M |
| 04/08/2025 | $1.33 | $1.21 (-9.02%) | $1.33 | $1.18 | 620.40 K | $132.16 M |
| 04/07/2025 | $1.19 | $1.27 (6.72%) | $1.32 | $1.12 | 865.43 K | $138.72 M |
| 04/04/2025 | $1.27 | $1.27 (0%) | $1.32 | $1.21 | 699.47 K | $138.72 M |
| 04/03/2025 | $1.28 | $1.27 (-0.78%) | $1.34 | $1.23 | 681.40 K | $138.72 M |
| 04/02/2025 | $1.25 | $1.37 (9.6%) | $1.38 | $1.23 | 755.30 K | $149.64 M |
| 04/01/2025 | $1.36 | $1.28 (-5.88%) | $1.38 | $1.24 | 1.01 M | $139.81 M |
| 03/31/2025 | $1.41 | $1.37 (-2.84%) | $1.50 | $1.33 | 913.10 K | $149.64 M |
| 03/28/2025 | $1.61 | $1.47 (-8.7%) | $1.63 | $1.43 | 475.91 K | $160.56 M |
| 03/27/2025 | $1.52 | $1.61 (5.92%) | $1.66 | $1.52 | 1.31 M | $175.86 M |
| 03/26/2025 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.48 | 1.39 M | $168.21 M |
| 03/25/2025 | $1.75 | $1.64 (-6.29%) | $1.75 | $1.60 | 758.98 K | $179.13 M |
| 03/24/2025 | $1.78 | $1.74 (-2.25%) | $1.81 | $1.69 | 617.83 K | $190.05 M |
| 03/21/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.65 | 1.14 M | $192.24 M |
| 03/20/2025 | $1.68 | $1.78 (5.95%) | $1.81 | $1.68 | 703.71 K | $194.42 M |
| 03/19/2025 | $1.79 | $1.73 (-3.35%) | $1.86 | $1.71 | 672.73 K | $188.96 M |
| 03/18/2025 | $1.93 | $1.77 (-8.29%) | $1.94 | $1.74 | 584.90 K | $193.33 M |
| 03/17/2025 | $1.95 | $1.95 (0%) | $2.04 | $1.92 | 405.24 K | $212.99 M |
| 03/14/2025 | $1.88 | $1.95 (3.72%) | $2.00 | $1.84 | 825.30 K | $212.99 M |
| 03/13/2025 | $1.96 | $1.86 (-5.1%) | $2.00 | $1.80 | 887.52 K | $203.16 M |
| 03/12/2025 | $1.83 | $1.97 (7.65%) | $2.01 | $1.83 | 842.12 K | $215.18 M |
| 03/11/2025 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.72 | 739.04 K | $202.07 M |
| 03/10/2025 | $1.98 | $1.86 (-6.06%) | $2.03 | $1.82 | 692.40 K | $203.16 M |
| 03/07/2025 | $2.11 | $2.01 (-4.74%) | $2.17 | $2.00 | 646.54 K | $219.55 M |
| 03/06/2025 | $2.04 | $2.11 (3.43%) | $2.17 | $2.00 | 570.86 K | $230.47 M |
| 03/05/2025 | $1.84 | $2.09 (13.59%) | $2.13 | $1.81 | 1.00 M | $228.28 M |
| 03/04/2025 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.78 | 1.15 M | $200.98 M |
| 03/03/2025 | $2.12 | $1.90 (-10.38%) | $2.21 | $1.81 | 1.29 M | $207.53 M |
| 02/28/2025 | $2.17 | $2.07 (-4.61%) | $2.17 | $1.97 | 2.69 M | $226.10 M |
| 02/27/2025 | $2.33 | $2.18 (-6.44%) | $2.39 | $2.17 | 600.90 K | $238.11 M |
| 02/26/2025 | $2.29 | $2.33 (1.75%) | $2.44 | $2.23 | 541.30 K | $254.50 M |
| 02/25/2025 | $2.36 | $2.30 (-2.54%) | $2.39 | $2.23 | 418.50 K | $251.22 M |
| 02/24/2025 | $2.36 | $2.35 (-0.42%) | $2.38 | $2.26 | 561.06 K | $256.68 M |
| 02/21/2025 | $2.45 | $2.36 (-3.67%) | $2.50 | $2.35 | 547.26 K | $256.08 M |
| 02/20/2025 | $2.43 | $2.43 (0%) | $2.51 | $2.41 | 597.10 K | $263.67 M |
| 02/19/2025 | $2.38 | $2.41 (1.26%) | $2.47 | $2.35 | 446.82 K | $261.50 M |
| 02/18/2025 | $2.46 | $2.43 (-1.22%) | $2.62 | $2.42 | 643.10 K | $263.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
