• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Tandem Diabetes Care, Inc. (TNDM) Charts

Tandem Diabetes Care, Inc. (TNDM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$42.44

-$0.32

(-0.75%)

Day's range
$41.17
Day's range
$43.46
  • 5 DAY PERFORMANCE

    +1.60%
  • 1 MONTH PERFORMANCE

    +15.08%
  • 3 MONTH PERFORMANCE

    -13.12%
  • 6 MONTH PERFORMANCE

    +38.24%
  • YEAR-TO-DATE PERFORMANCE

    +43.48%
  • 1 YEAR PERFORMANCE

    +80.67%

Tandem Diabetes Care, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $42.85 $42.40   (-1.05%) $43.46 $41.13 1.10 M $2.76 B
09/05/2024 $41.12 $42.76   (3.99%) $44.09 $40.50 971,614 $2.78 B
09/04/2024 $41.75 $41.12   (-1.51%) $42.05 $40.86 741,807 $2.67 B
09/03/2024 $42.98 $41.77   (-2.82%) $43.42 $41.51 1.08 M $2.71 B
08/30/2024 $44.78 $43.50   (-2.86%) $45.95 $42.83 1.01 M $2.83 B
08/29/2024 $45.00 $44.20   (-1.78%) $45.79 $43.62 793,800 $2.87 B
08/28/2024 $45.25 $44.38   (-1.92%) $45.62 $44.21 844,603 $2.88 B
08/27/2024 $43.85 $45.57   (3.92%) $46.15 $43.85 875,429 $2.96 B
08/26/2024 $44.81 $44.30   (-1.14%) $45.58 $43.92 813,143 $2.88 B
08/23/2024 $42.96 $44.60   (3.82%) $44.95 $42.63 882,661 $2.90 B
08/22/2024 $43.17 $42.49   (-1.58%) $43.66 $41.82 703,420 $2.76 B
08/21/2024 $42.45 $42.74   (0.68%) $43.44 $41.24 1.10 M $2.78 B
08/20/2024 $43.99 $41.93   (-4.68%) $44.76 $41.76 2.15 M $2.73 B
08/19/2024 $44.24 $45.71   (3.32%) $46.43 $44.18 1.12 M $2.97 B
08/16/2024 $43.58 $44.70   (2.57%) $44.89 $43.58 832,812 $2.91 B
08/15/2024 $42.72 $43.82   (2.57%) $44.91 $42.26 1.31 M $2.85 B
08/14/2024 $41.63 $41.71   (0.19%) $42.03 $40.88 696,100 $2.71 B
08/13/2024 $39.83 $41.60   (4.44%) $42.50 $38.57 1.43 M $2.70 B
08/12/2024 $37.63 $39.37   (4.62%) $39.52 $36.72 1.03 M $2.56 B
08/09/2024 $36.44 $37.50   (2.91%) $37.92 $36.24 1.75 M $2.44 B
08/08/2024 $37.68 $36.88   (-2.12%) $38.87 $36.31 1.91 M $2.40 B
08/07/2024 $39.14 $37.04   (-5.37%) $40.87 $36.92 4.09 M $2.41 B
08/06/2024 $41.00 $43.39   (5.83%) $45.27 $40.59 1.45 M $2.82 B
08/05/2024 $39.15 $40.79   (4.19%) $42.21 $38.51 2.10 M $2.65 B
08/02/2024 $41.25 $41.67   (1.02%) $43.55 $40.16 4.63 M $2.71 B
08/01/2024 $36.90 $35.21   (-4.58%) $37.38 $34.60 2.99 M $2.29 B
07/31/2024 $37.38 $36.98   (-1.07%) $38.23 $36.41 1.73 M $2.40 B
07/30/2024 $37.51 $36.37   (-3.04%) $38.55 $36.00 2.53 M $2.36 B
07/29/2024 $39.56 $37.22   (-5.92%) $39.73 $35.71 3.38 M $2.42 B
07/26/2024 $37.61 $40.05   (6.49%) $40.85 $35.59 4.86 M $2.62 B
07/25/2024 $42.41 $40.65   (-4.15%) $42.60 $40.61 1.23 M $2.66 B
07/24/2024 $43.49 $42.57   (-2.12%) $44.54 $42.26 730,691 $2.78 B
07/23/2024 $42.94 $43.97   (2.4%) $44.90 $42.56 735,600 $2.87 B
07/22/2024 $43.47 $43.23   (-0.55%) $43.65 $42.11 1.10 M $2.82 B
07/19/2024 $43.21 $43.66   (1.04%) $43.77 $41.96 1.02 M $2.85 B
07/18/2024 $45.78 $42.62   (-6.9%) $47.12 $42.40 1.01 M $2.78 B
07/17/2024 $46.67 $45.63   (-2.23%) $48.24 $45.34 1.25 M $2.98 B
07/16/2024 $47.93 $46.99   (-1.96%) $47.93 $45.66 1.28 M $3.07 B
07/15/2024 $46.13 $47.30   (2.54%) $47.35 $45.79 1.15 M $3.09 B
07/12/2024 $45.41 $46.07   (1.45%) $46.81 $45.21 1.04 M $3.01 B
07/11/2024 $45.00 $45.24   (0.53%) $46.35 $44.70 1.28 M $2.96 B
07/10/2024 $43.72 $44.31   (1.35%) $45.18 $43.41 1.39 M $2.89 B
07/09/2024 $41.90 $42.98   (2.58%) $43.01 $41.74 1.15 M $2.81 B
07/08/2024 $40.91 $42.14   (3.01%) $42.57 $40.76 1.68 M $2.75 B
07/05/2024 $40.27 $40.42   (0.37%) $40.55 $39.43 726,740 $2.64 B
07/03/2024 $38.91 $39.82   (2.34%) $40.18 $38.86 1.09 M $2.60 B
07/02/2024 $39.65 $39.15   (-1.26%) $39.82 $38.58 1.29 M $2.56 B
07/01/2024 $40.15 $39.45   (-1.74%) $40.87 $38.67 1.50 M $2.58 B
06/28/2024 $40.66 $40.29   (-0.91%) $42.29 $39.45 9.72 M $2.63 B
06/27/2024 $40.46 $40.43   (-0.07%) $40.64 $39.32 1.55 M $2.64 B
06/26/2024 $39.89 $40.64   (1.88%) $40.77 $39.33 938,687 $2.65 B
06/25/2024 $40.00 $40.15   (0.38%) $41.82 $39.87 1.40 M $2.62 B
06/24/2024 $42.94 $39.98   (-6.89%) $43.46 $39.04 2.81 M $2.61 B
06/21/2024 $42.97 $42.84   (-0.3%) $43.08 $41.82 1.77 M $2.80 B
06/20/2024 $42.36 $42.57   (0.5%) $43.56 $42.04 1.25 M $2.78 B
06/18/2024 $42.64 $42.83   (0.45%) $43.35 $41.65 922,358 $2.80 B
06/17/2024 $44.86 $43.00   (-4.15%) $44.92 $42.88 1.04 M $2.81 B
06/14/2024 $44.74 $45.33   (1.32%) $45.44 $44.28 1.11 M $2.96 B
06/13/2024 $47.00 $45.45   (-3.3%) $47.47 $45.31 1.34 M $2.97 B
06/12/2024 $49.29 $47.35   (-3.94%) $49.71 $47.30 799,673 $3.09 B
06/11/2024 $48.61 $48.39   (-0.45%) $48.61 $46.64 1.05 M $3.16 B
06/10/2024 $48.77 $48.50   (-0.55%) $48.95 $46.11 2.06 M $3.17 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.