5 DAY PERFORMANCE
+3.44%
1 MONTH PERFORMANCE
+42.51%
3 MONTH PERFORMANCE
+68.41%
6 MONTH PERFORMANCE
+47.55%
YEAR-TO-DATE PERFORMANCE
+106.14%
1 YEAR PERFORMANCE
-10.03%
TransMedics Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $126.45 | $128.53 (1.64%) | $130.41 | $126.25 | 1.01 M | $4.33 B |
| 05/23/2025 | $121.93 | $124.25 (1.9%) | $124.60 | $121.92 | 445.10 K | $4.19 B |
| 05/22/2025 | $118.79 | $123.34 (3.83%) | $124.14 | $118.79 | 750.20 K | $4.16 B |
| 05/21/2025 | $124.71 | $121.31 (-2.73%) | $125.00 | $120.83 | 642.84 K | $4.09 B |
| 05/20/2025 | $122.72 | $124.71 (1.62%) | $124.84 | $120.83 | 649.71 K | $4.21 B |
| 05/19/2025 | $118.49 | $122.10 (3.05%) | $122.41 | $118.07 | 598.33 K | $4.12 B |
| 05/16/2025 | $122.00 | $121.58 (-0.34%) | $123.00 | $120.03 | 976.40 K | $4.10 B |
| 05/15/2025 | $121.83 | $121.81 (-0.02%) | $122.56 | $117.68 | 958.24 K | $4.11 B |
| 05/14/2025 | $122.33 | $122.36 (0.02%) | $124.75 | $120.19 | 1.62 M | $4.13 B |
| 05/13/2025 | $118.73 | $122.11 (2.85%) | $122.77 | $116.44 | 1.69 M | $4.12 B |
| 05/12/2025 | $114.32 | $118.73 (3.86%) | $119.20 | $110.08 | 2.07 M | $4.00 B |
| 05/09/2025 | $114.60 | $111.50 (-2.71%) | $120.93 | $108.84 | 4.54 M | $3.76 B |
| 05/08/2025 | $96.94 | $93.20 (-3.86%) | $98.55 | $92.49 | 2.22 M | $3.13 B |
| 05/07/2025 | $94.00 | $95.81 (1.93%) | $96.73 | $93.11 | 952.50 K | $3.22 B |
| 05/06/2025 | $91.59 | $93.38 (1.95%) | $94.03 | $91.01 | 728.12 K | $3.14 B |
| 05/05/2025 | $89.71 | $92.21 (2.79%) | $93.95 | $89.65 | 711.02 K | $3.10 B |
| 05/02/2025 | $91.88 | $89.98 (-2.07%) | $93.63 | $89.10 | 682.86 K | $3.02 B |
| 05/01/2025 | $92.09 | $90.45 (-1.78%) | $92.30 | $89.55 | 907.80 K | $3.04 B |
| 04/30/2025 | $89.43 | $92.01 (2.88%) | $92.41 | $88.51 | 748.31 K | $3.09 B |
| 04/29/2025 | $91.14 | $92.43 (1.42%) | $92.48 | $89.05 | 790.85 K | $3.10 B |
| 04/28/2025 | $93.90 | $90.19 (-3.95%) | $95.71 | $88.50 | 1.13 M | $3.03 B |
| 04/25/2025 | $93.19 | $93.50 (0.33%) | $93.85 | $89.65 | 1.30 M | $3.14 B |
| 04/24/2025 | $92.50 | $94.18 (1.82%) | $95.16 | $91.70 | 977.10 K | $3.16 B |
| 04/23/2025 | $95.00 | $92.25 (-2.89%) | $95.90 | $91.39 | 1.17 M | $3.10 B |
| 04/22/2025 | $88.58 | $91.21 (2.97%) | $92.01 | $88.00 | 1.16 M | $3.06 B |
| 04/21/2025 | $87.85 | $87.72 (-0.15%) | $89.33 | $86.14 | 885.33 K | $2.95 B |
| 04/17/2025 | $85.32 | $88.24 (3.42%) | $88.39 | $84.53 | 973.25 K | $2.96 B |
| 04/16/2025 | $86.26 | $85.38 (-1.02%) | $86.79 | $82.62 | 1.25 M | $2.87 B |
| 04/15/2025 | $86.21 | $87.18 (1.13%) | $87.27 | $83.25 | 1.26 M | $2.93 B |
| 04/14/2025 | $82.57 | $86.84 (5.17%) | $88.48 | $81.92 | 1.60 M | $2.92 B |
| 04/11/2025 | $76.12 | $80.58 (5.86%) | $81.26 | $75.50 | 1.04 M | $2.71 B |
| 04/10/2025 | $73.83 | $76.37 (3.44%) | $78.71 | $72.78 | 1.58 M | $2.57 B |
| 04/09/2025 | $67.26 | $75.41 (12.12%) | $77.21 | $66.85 | 2.13 M | $2.53 B |
| 04/08/2025 | $72.87 | $67.95 (-6.75%) | $73.07 | $67.18 | 1.16 M | $2.28 B |
| 04/07/2025 | $64.29 | $69.15 (7.56%) | $71.94 | $62.23 | 1.65 M | $2.32 B |
| 04/04/2025 | $68.32 | $67.67 (-0.95%) | $69.00 | $64.55 | 1.38 M | $2.27 B |
| 04/03/2025 | $69.00 | $70.96 (2.84%) | $71.72 | $68.00 | 1.12 M | $2.38 B |
| 04/02/2025 | $67.18 | $73.11 (8.83%) | $73.59 | $66.82 | 1.17 M | $2.46 B |
| 04/01/2025 | $66.33 | $68.27 (2.92%) | $69.69 | $66.23 | 631.60 K | $2.29 B |
| 03/31/2025 | $66.62 | $67.28 (0.99%) | $67.94 | $65.90 | 726.10 K | $2.26 B |
| 03/28/2025 | $69.80 | $68.58 (-1.75%) | $70.42 | $67.75 | 612.50 K | $2.30 B |
| 03/27/2025 | $69.71 | $70.44 (1.05%) | $72.10 | $69.08 | 547.69 K | $2.37 B |
| 03/26/2025 | $71.79 | $70.32 (-2.05%) | $73.68 | $70.14 | 868.45 K | $2.36 B |
| 03/25/2025 | $71.47 | $70.79 (-0.95%) | $72.26 | $69.62 | 466.04 K | $2.38 B |
| 03/24/2025 | $70.29 | $71.47 (1.68%) | $72.85 | $69.42 | 738.19 K | $2.40 B |
| 03/21/2025 | $67.86 | $69.05 (1.75%) | $70.57 | $66.69 | 991.77 K | $2.32 B |
| 03/20/2025 | $69.84 | $68.84 (-1.43%) | $71.65 | $67.92 | 776.23 K | $2.31 B |
| 03/19/2025 | $69.34 | $70.33 (1.43%) | $72.30 | $69.00 | 1.01 M | $2.36 B |
| 03/18/2025 | $67.00 | $68.99 (2.97%) | $69.07 | $65.23 | 758.81 K | $2.32 B |
| 03/17/2025 | $68.43 | $67.69 (-1.08%) | $69.67 | $67.24 | 928.27 K | $2.27 B |
| 03/14/2025 | $65.72 | $68.53 (4.28%) | $68.79 | $65.26 | 908.54 K | $2.30 B |
| 03/13/2025 | $67.10 | $64.35 (-4.1%) | $67.84 | $62.62 | 796.43 K | $2.16 B |
| 03/12/2025 | $69.54 | $67.08 (-3.54%) | $69.67 | $66.25 | 878.70 K | $2.25 B |
| 03/11/2025 | $65.73 | $67.65 (2.92%) | $68.71 | $65.53 | 860.76 K | $2.27 B |
| 03/10/2025 | $65.35 | $66.03 (1.04%) | $68.00 | $64.34 | 956.31 K | $2.22 B |
| 03/07/2025 | $65.45 | $67.46 (3.07%) | $68.20 | $63.64 | 809.69 K | $2.27 B |
| 03/06/2025 | $64.36 | $65.29 (1.44%) | $66.44 | $62.07 | 975.98 K | $2.19 B |
| 03/05/2025 | $69.60 | $67.44 (-3.1%) | $69.98 | $66.31 | 874.11 K | $2.27 B |
| 03/04/2025 | $66.00 | $69.11 (4.71%) | $69.76 | $63.29 | 1.64 M | $2.32 B |
| 03/03/2025 | $76.43 | $69.33 (-9.29%) | $77.17 | $68.46 | 2.20 M | $2.33 B |
| 02/28/2025 | $73.66 | $76.32 (3.61%) | $80.22 | $73.00 | 2.81 M | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
