5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+12.30%
3 MONTH PERFORMANCE
+21.88%
6 MONTH PERFORMANCE
+30.48%
YEAR-TO-DATE PERFORMANCE
+17.85%
1 YEAR PERFORMANCE
+150.65%
TransMedics Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2026 | $143.51 | $143.37 (-0.1%) | $149.22 | $140.41 | 819.23 K | $4.89 B |
| 01/15/2026 | $141.16 | $143.69 (1.79%) | $146.21 | $140.81 | 542.11 K | $4.90 B |
| 01/14/2026 | $140.13 | $141.96 (1.31%) | $142.95 | $136.00 | 922.24 K | $4.84 B |
| 01/13/2026 | $135.61 | $142.71 (5.24%) | $151.85 | $135.61 | 1.60 M | $4.87 B |
| 01/12/2026 | $137.38 | $134.66 (-1.98%) | $141.89 | $134.03 | 580.84 K | $4.59 B |
| 01/09/2026 | $138.01 | $137.07 (-0.68%) | $139.22 | $134.00 | 364.30 K | $4.68 B |
| 01/08/2026 | $137.64 | $137.57 (-0.05%) | $138.97 | $134.25 | 692.05 K | $4.69 B |
| 01/07/2026 | $132.80 | $137.27 (3.37%) | $138.60 | $131.00 | 733.00 K | $4.68 B |
| 01/06/2026 | $126.27 | $132.67 (5.07%) | $133.20 | $124.41 | 692.89 K | $4.53 B |
| 01/05/2026 | $123.40 | $126.28 (2.33%) | $129.20 | $123.00 | 650.70 K | $4.31 B |
| 01/02/2026 | $124.26 | $122.69 (-1.26%) | $124.26 | $120.17 | 411.50 K | $4.19 B |
| 12/31/2025 | $123.29 | $121.65 (-1.33%) | $124.55 | $121.49 | 483.64 K | $4.15 B |
| 12/30/2025 | $122.35 | $121.92 (-0.35%) | $124.56 | $121.00 | 281.25 K | $4.16 B |
| 12/29/2025 | $123.64 | $123.06 (-0.47%) | $125.97 | $122.50 | 404.15 K | $4.20 B |
| 12/26/2025 | $126.51 | $124.20 (-1.83%) | $126.51 | $123.32 | 425.03 K | $4.24 B |
| 12/24/2025 | $128.50 | $126.99 (-1.18%) | $128.50 | $124.59 | 277.21 K | $4.33 B |
| 12/23/2025 | $128.70 | $128.20 (-0.39%) | $130.89 | $127.51 | 384.24 K | $4.37 B |
| 12/22/2025 | $129.58 | $129.35 (-0.18%) | $133.29 | $128.10 | 1.53 M | $4.41 B |
| 12/19/2025 | $120.94 | $127.67 (5.56%) | $128.01 | $120.94 | 1.08 M | $4.36 B |
| 12/18/2025 | $123.20 | $121.07 (-1.73%) | $125.00 | $120.82 | 521.40 K | $4.13 B |
| 12/17/2025 | $126.99 | $121.93 (-3.98%) | $130.01 | $121.55 | 759.20 K | $4.16 B |
| 12/16/2025 | $122.19 | $125.04 (2.33%) | $125.56 | $119.29 | 883.92 K | $4.27 B |
| 12/15/2025 | $127.79 | $123.15 (-3.63%) | $129.75 | $122.54 | 814.74 K | $4.20 B |
| 12/12/2025 | $127.42 | $126.79 (-0.49%) | $128.81 | $124.87 | 553.32 K | $4.33 B |
| 12/11/2025 | $131.38 | $127.62 (-2.86%) | $132.00 | $126.55 | 706.12 K | $4.35 B |
| 12/10/2025 | $133.99 | $131.21 (-2.07%) | $137.42 | $129.04 | 1.03 M | $4.48 B |
| 12/09/2025 | $136.50 | $134.80 (-1.25%) | $138.50 | $133.15 | 732.64 K | $4.60 B |
| 12/08/2025 | $137.26 | $136.60 (-0.48%) | $142.95 | $136.45 | 655.98 K | $4.66 B |
| 12/05/2025 | $139.70 | $136.51 (-2.28%) | $141.90 | $136.25 | 462.72 K | $4.66 B |
| 12/04/2025 | $139.62 | $138.63 (-0.71%) | $139.75 | $133.50 | 645.50 K | $4.73 B |
| 12/03/2025 | $141.77 | $140.10 (-1.18%) | $143.23 | $137.76 | 822.64 K | $4.78 B |
| 12/02/2025 | $154.06 | $141.77 (-7.98%) | $156.00 | $141.00 | 1.10 M | $4.84 B |
| 12/01/2025 | $144.16 | $150.42 (4.34%) | $151.85 | $142.01 | 1.09 M | $5.13 B |
| 11/28/2025 | $147.50 | $146.31 (-0.81%) | $148.59 | $143.28 | 260.90 K | $4.99 B |
| 11/26/2025 | $146.90 | $145.75 (-0.78%) | $148.50 | $144.48 | 853.00 K | $4.97 B |
| 11/25/2025 | $142.61 | $146.00 (2.38%) | $147.68 | $139.00 | 1.18 M | $4.98 B |
| 11/24/2025 | $133.14 | $140.21 (5.31%) | $141.50 | $133.14 | 1.09 M | $4.78 B |
| 11/21/2025 | $123.39 | $130.93 (6.11%) | $133.60 | $123.18 | 910.34 K | $4.47 B |
| 11/20/2025 | $134.91 | $123.82 (-8.22%) | $137.35 | $123.42 | 1.10 M | $4.22 B |
| 11/19/2025 | $120.66 | $133.47 (10.62%) | $134.14 | $119.57 | 1.69 M | $4.55 B |
| 11/18/2025 | $111.82 | $117.07 (4.7%) | $118.98 | $111.50 | 1.23 M | $3.99 B |
| 11/17/2025 | $114.46 | $113.40 (-0.93%) | $116.50 | $112.53 | 437.50 K | $3.87 B |
| 11/14/2025 | $111.95 | $115.01 (2.73%) | $116.12 | $111.04 | 523.95 K | $3.92 B |
| 11/13/2025 | $118.14 | $115.55 (-2.19%) | $120.17 | $114.66 | 748.90 K | $3.94 B |
| 11/12/2025 | $122.32 | $119.18 (-2.57%) | $123.01 | $118.57 | 596.71 K | $4.07 B |
| 11/11/2025 | $122.27 | $122.14 (-0.11%) | $123.69 | $121.11 | 401.07 K | $4.17 B |
| 11/10/2025 | $122.00 | $122.39 (0.32%) | $125.57 | $120.21 | 639.07 K | $4.18 B |
| 11/07/2025 | $122.97 | $119.17 (-3.09%) | $122.97 | $115.21 | 960.71 K | $4.07 B |
| 11/06/2025 | $124.28 | $124.98 (0.56%) | $125.60 | $120.75 | 640.12 K | $4.26 B |
| 11/05/2025 | $121.31 | $124.46 (2.6%) | $128.09 | $119.96 | 1.04 M | $4.25 B |
| 11/04/2025 | $120.31 | $122.21 (1.58%) | $125.22 | $119.00 | 1.01 M | $4.17 B |
| 11/03/2025 | $128.48 | $124.72 (-2.93%) | $131.55 | $119.21 | 1.38 M | $4.25 B |
| 10/31/2025 | $135.67 | $131.54 (-3.04%) | $140.87 | $127.51 | 1.35 M | $4.49 B |
| 10/30/2025 | $127.50 | $135.79 (6.5%) | $139.45 | $120.80 | 2.76 M | $4.63 B |
| 10/29/2025 | $130.45 | $134.32 (2.97%) | $137.67 | $128.20 | 1.84 M | $4.58 B |
| 10/28/2025 | $132.23 | $129.71 (-1.91%) | $133.41 | $129.56 | 956.00 K | $4.42 B |
| 10/27/2025 | $133.10 | $132.45 (-0.49%) | $133.55 | $131.01 | 649.41 K | $4.52 B |
| 10/24/2025 | $131.94 | $130.52 (-1.08%) | $134.32 | $129.16 | 892.94 K | $4.45 B |
| 10/23/2025 | $123.74 | $128.91 (4.18%) | $129.46 | $122.90 | 1.38 M | $4.40 B |
| 10/22/2025 | $120.60 | $119.54 (-0.88%) | $124.87 | $117.00 | 897.60 K | $4.08 B |
| 10/21/2025 | $120.00 | $120.13 (0.11%) | $121.50 | $116.51 | 715.20 K | $4.10 B |
| 10/20/2025 | $119.72 | $119.90 (0.15%) | $121.32 | $116.00 | 987.14 K | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
