• SPX
  • 5989.69
  • 0.34 %
  • 20.3501
  • DJI
  • 44699.52
  • 0.91 %
  • 403
  • N225
  • 38780.14
  • 1.3 %
  • 496.2891
  • FTSE
  • 8303.5
  • 0.5 %
  • 41.4199
  • IXIC
  • 19087.4215
  • 0.44 %
  • 83.77
TransMedics Group, Inc. (TMDX) Charts

TransMedics Group, Inc. (TMDX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$77.63

$1.59

(2.09%)

Day's range
$76.28
Day's range
$78.99
  • 5 DAY PERFORMANCE

    +0.56%
  • 1 MONTH PERFORMANCE

    -37.98%
  • 3 MONTH PERFORMANCE

    -55.81%
  • 6 MONTH PERFORMANCE

    -44.66%
  • YEAR-TO-DATE PERFORMANCE

    -1.65%
  • 1 YEAR PERFORMANCE

    +10.36%

TransMedics Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/25/2024 $77.99 $77.71   (-0.36%) $78.99 $76.28 480,153
11/22/2024 $76.00 $76.04   (0.05%) $76.87 $72.68 2.60 M $2.54 B
11/21/2024 $77.20 $79.34   (2.77%) $80.89 $76.60 1.53 M $2.65 B
11/20/2024 $80.89 $77.20   (-4.56%) $81.09 $75.61 2.92 M $2.58 B
11/19/2024 $80.81 $82.92   (2.61%) $83.24 $80.02 798,521 $2.77 B
11/18/2024 $78.21 $80.93   (3.48%) $81.31 $76.21 1.83 M $2.71 B
11/15/2024 $88.93 $80.48   (-9.5%) $88.93 $80.06 2.31 M $2.69 B
11/14/2024 $92.62 $88.36   (-4.6%) $92.84 $87.71 1.47 M $2.95 B
11/13/2024 $92.94 $92.73   (-0.23%) $98.88 $92.30 1.80 M $3.10 B
11/12/2024 $89.20 $91.41   (2.48%) $95.90 $89.11 1.67 M $3.06 B
11/11/2024 $86.93 $89.11   (2.51%) $92.08 $86.27 1.72 M $2.98 B
11/08/2024 $83.77 $85.98   (2.64%) $87.00 $82.70 1.25 M $2.88 B
11/07/2024 $86.55 $85.50   (-1.21%) $88.84 $84.63 1.14 M $2.86 B
11/06/2024 $84.62 $86.35   (2.04%) $87.20 $83.13 1.51 M $2.89 B
11/05/2024 $84.70 $83.00   (-2.01%) $84.88 $82.60 1.15 M $2.78 B
11/04/2024 $82.03 $84.97   (3.58%) $85.29 $81.74 1.51 M $2.84 B
11/01/2024 $82.76 $82.40   (-0.43%) $85.49 $80.89 1.82 M $2.76 B
10/31/2024 $81.61 $81.97   (0.44%) $83.00 $79.90 2.32 M $2.74 B
10/30/2024 $87.66 $81.92   (-6.55%) $89.42 $81.55 4.53 M $2.74 B
10/29/2024 $91.15 $88.50   (-2.91%) $96.43 $85.50 11.70 M $2.96 B
10/28/2024 $129.21 $126.24   (-2.3%) $134.21 $126.12 4.54 M $4.22 B
10/25/2024 $123.56 $125.17   (1.3%) $126.55 $120.99 1.36 M $4.19 B
10/24/2024 $120.91 $122.00   (0.9%) $123.94 $119.07 1.30 M $4.08 B
10/23/2024 $122.13 $118.66   (-2.84%) $123.33 $116.58 1.38 M $3.97 B
10/22/2024 $124.39 $122.94   (-1.17%) $126.03 $121.65 1.10 M $4.11 B
10/21/2024 $126.60 $124.48   (-1.67%) $128.00 $121.87 1.19 M $4.16 B
10/18/2024 $127.30 $126.60   (-0.55%) $131.87 $126.53 944,511 $4.23 B
10/17/2024 $130.16 $127.15   (-2.31%) $131.88 $125.81 1.01 M $4.25 B
10/16/2024 $131.40 $129.97   (-1.09%) $132.19 $126.32 1.23 M $4.35 B
10/15/2024 $134.50 $131.84   (-1.98%) $135.71 $131.05 731,532 $4.41 B
10/14/2024 $136.34 $134.24   (-1.54%) $136.34 $133.52 687,413 $4.49 B
10/11/2024 $135.70 $135.19   (-0.38%) $137.47 $134.90 625,029 $4.52 B
10/10/2024 $136.00 $135.90   (-0.07%) $136.36 $133.50 579,068 $4.54 B
10/09/2024 $138.53 $137.18   (-0.97%) $139.36 $134.80 579,732 $4.59 B
10/08/2024 $135.00 $138.12   (2.31%) $139.27 $132.54 1.12 M $4.62 B
10/07/2024 $137.98 $134.11   (-2.8%) $139.40 $134.03 1.12 M $4.48 B
10/04/2024 $146.02 $138.97   (-4.83%) $146.98 $137.74 1.16 M $4.65 B
10/03/2024 $143.48 $143.80   (0.22%) $145.07 $141.72 755,003 $4.81 B
10/02/2024 $143.66 $143.62   (-0.03%) $147.67 $142.73 629,974 $4.80 B
10/01/2024 $155.00 $144.82   (-6.57%) $155.99 $144.34 1.54 M $4.84 B
09/30/2024 $159.30 $157.00   (-1.44%) $159.57 $152.67 7.66 M $5.25 B
09/27/2024 $155.22 $159.14   (2.53%) $160.80 $152.19 2.76 M $5.32 B
09/26/2024 $150.10 $144.56   (-3.69%) $150.30 $141.40 977,945 $4.83 B
09/25/2024 $156.20 $148.28   (-5.07%) $158.08 $147.64 1.05 M $4.96 B
09/24/2024 $161.89 $156.00   (-3.64%) $163.00 $155.61 924,500 $5.22 B
09/23/2024 $165.25 $159.50   (-3.48%) $166.44 $155.70 858,537 $5.33 B
09/20/2024 $165.98 $165.00   (-0.59%) $169.29 $161.87 1.18 M $5.52 B
09/19/2024 $160.79 $165.98   (3.23%) $166.11 $157.97 1.09 M $5.55 B
09/18/2024 $154.34 $155.96   (1.05%) $160.57 $152.59 835,748 $5.22 B
09/17/2024 $152.44 $156.08   (2.39%) $156.95 $152.30 822,000 $5.22 B
09/16/2024 $151.40 $151.21   (-0.13%) $157.22 $150.53 633,973 $5.06 B
09/13/2024 $150.01 $151.42   (0.94%) $155.37 $149.28 725,641 $5.06 B
09/12/2024 $143.43 $149.14   (3.98%) $152.99 $143.43 1.05 M $4.99 B
09/11/2024 $135.78 $143.81   (5.91%) $145.21 $134.87 1.05 M $4.81 B
09/10/2024 $139.25 $135.68   (-2.56%) $140.63 $133.36 689,409 $4.54 B
09/09/2024 $141.63 $139.31   (-1.64%) $142.08 $137.28 930,000 $4.66 B
09/06/2024 $141.70 $139.88   (-1.28%) $144.00 $135.95 1.54 M $4.68 B
09/05/2024 $150.00 $143.39   (-4.41%) $150.60 $140.01 1.66 M $4.80 B
09/04/2024 $158.23 $150.98   (-4.58%) $160.96 $150.24 1.05 M $5.05 B
09/03/2024 $166.79 $159.38   (-4.44%) $166.79 $156.38 785,348 $5.33 B
08/30/2024 $167.79 $168.06   (0.16%) $170.43 $166.47 528,328 $5.62 B
08/29/2024 $169.90 $166.65   (-1.91%) $172.78 $165.88 368,822 $5.57 B
08/28/2024 $175.19 $169.00   (-3.53%) $176.32 $168.40 554,520 $5.65 B
08/27/2024 $168.99 $176.11   (4.21%) $177.00 $167.09 612,100 $5.89 B
08/26/2024 $176.01 $170.17   (-3.32%) $176.58 $169.00 687,266 $5.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.