5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-4.64%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
+50.63%
YEAR-TO-DATE PERFORMANCE
+84.38%
1 YEAR PERFORMANCE
-31.60%
TransMedics Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $116.58 | $114.96 (-1.39%) | $117.05 | $112.82 | 666.54 K | $3.90 B |
| 08/28/2025 | $118.38 | $116.73 (-1.39%) | $118.47 | $114.56 | 522.70 K | $3.96 B |
| 08/27/2025 | $115.19 | $117.38 (1.9%) | $118.81 | $114.56 | 669.71 K | $3.98 B |
| 08/26/2025 | $115.37 | $115.18 (-0.16%) | $116.65 | $113.90 | 686.30 K | $3.91 B |
| 08/25/2025 | $120.50 | $114.97 (-4.59%) | $122.85 | $114.72 | 905.91 K | $3.90 B |
| 08/22/2025 | $118.37 | $119.85 (1.25%) | $121.79 | $117.17 | 1.03 M | $4.06 B |
| 08/21/2025 | $120.71 | $118.81 (-1.57%) | $121.76 | $117.43 | 697.04 K | $4.03 B |
| 08/20/2025 | $121.59 | $121.88 (0.24%) | $122.77 | $118.25 | 834.65 K | $4.13 B |
| 08/19/2025 | $125.55 | $122.68 (-2.29%) | $127.48 | $122.17 | 661.34 K | $4.16 B |
| 08/18/2025 | $127.72 | $125.65 (-1.62%) | $129.01 | $124.68 | 563.89 K | $4.26 B |
| 08/15/2025 | $129.58 | $127.55 (-1.57%) | $130.02 | $126.23 | 601.77 K | $4.33 B |
| 08/14/2025 | $129.50 | $129.74 (0.19%) | $131.99 | $126.78 | 876.39 K | $4.40 B |
| 08/13/2025 | $132.09 | $132.04 (-0.04%) | $133.54 | $127.70 | 996.42 K | $4.48 B |
| 08/12/2025 | $128.53 | $131.13 (2.02%) | $133.00 | $125.89 | 1.24 M | $4.45 B |
| 08/11/2025 | $125.97 | $127.26 (1.02%) | $133.18 | $125.00 | 2.08 M | $4.32 B |
| 08/08/2025 | $115.50 | $114.50 (-0.87%) | $118.68 | $114.30 | 760.50 K | $3.88 B |
| 08/07/2025 | $120.18 | $116.05 (-3.44%) | $120.33 | $114.33 | 872.33 K | $3.94 B |
| 08/06/2025 | $124.91 | $118.80 (-4.89%) | $124.91 | $116.58 | 1.17 M | $4.03 B |
| 08/05/2025 | $128.50 | $125.74 (-2.15%) | $128.75 | $122.63 | 1.11 M | $4.26 B |
| 08/04/2025 | $125.51 | $128.50 (2.38%) | $131.85 | $123.10 | 1.90 M | $4.36 B |
| 08/01/2025 | $117.91 | $120.55 (2.24%) | $122.76 | $114.28 | 1.78 M | $4.09 B |
| 07/31/2025 | $123.61 | $118.97 (-3.75%) | $124.50 | $111.30 | 3.87 M | $4.03 B |
| 07/30/2025 | $106.14 | $107.70 (1.47%) | $109.90 | $105.90 | 2.16 M | $3.65 B |
| 07/29/2025 | $105.90 | $104.83 (-1.01%) | $106.90 | $104.71 | 1.11 M | $3.56 B |
| 07/28/2025 | $109.35 | $105.24 (-3.76%) | $110.00 | $105.00 | 885.80 K | $3.57 B |
| 07/25/2025 | $106.95 | $108.12 (1.09%) | $108.66 | $105.06 | 652.87 K | $3.65 B |
| 07/24/2025 | $111.00 | $106.79 (-3.79%) | $112.25 | $105.90 | 988.35 K | $3.60 B |
| 07/23/2025 | $109.05 | $109.97 (0.84%) | $111.70 | $107.26 | 1.12 M | $3.71 B |
| 07/22/2025 | $102.56 | $105.60 (2.96%) | $107.08 | $98.89 | 1.82 M | $3.56 B |
| 07/21/2025 | $108.36 | $103.61 (-4.38%) | $109.80 | $103.26 | 1.97 M | $3.49 B |
| 07/18/2025 | $113.91 | $109.88 (-3.54%) | $114.63 | $109.66 | 790.01 K | $3.71 B |
| 07/17/2025 | $113.20 | $112.52 (-0.6%) | $115.37 | $112.26 | 568.31 K | $3.79 B |
| 07/16/2025 | $117.37 | $113.32 (-3.45%) | $118.37 | $113.04 | 715.74 K | $3.82 B |
| 07/15/2025 | $118.44 | $115.68 (-2.33%) | $120.45 | $114.74 | 740.77 K | $3.90 B |
| 07/14/2025 | $112.18 | $116.88 (4.19%) | $119.46 | $111.93 | 1.29 M | $3.94 B |
| 07/11/2025 | $122.70 | $112.46 (-8.35%) | $123.50 | $109.59 | 2.56 M | $3.79 B |
| 07/10/2025 | $125.97 | $124.78 (-0.94%) | $127.97 | $123.80 | 651.77 K | $4.21 B |
| 07/09/2025 | $125.00 | $126.41 (1.13%) | $126.54 | $122.48 | 636.90 K | $4.26 B |
| 07/08/2025 | $125.16 | $124.73 (-0.34%) | $128.06 | $124.23 | 739.34 K | $4.21 B |
| 07/07/2025 | $127.84 | $125.17 (-2.09%) | $128.01 | $123.25 | 699.86 K | $4.22 B |
| 07/03/2025 | $127.37 | $129.19 (1.43%) | $129.19 | $124.50 | 369.55 K | $4.36 B |
| 07/02/2025 | $129.92 | $127.69 (-1.72%) | $130.70 | $125.10 | 714.40 K | $4.31 B |
| 07/01/2025 | $133.80 | $130.10 (-2.77%) | $136.63 | $128.61 | 754.73 K | $4.39 B |
| 06/30/2025 | $132.10 | $134.01 (1.45%) | $135.82 | $132.10 | 575.15 K | $4.52 B |
| 06/27/2025 | $130.79 | $131.45 (0.5%) | $133.02 | $129.66 | 623.72 K | $4.43 B |
| 06/26/2025 | $129.00 | $130.06 (0.82%) | $131.35 | $128.13 | 441.01 K | $4.39 B |
| 06/25/2025 | $133.35 | $128.58 (-3.58%) | $133.35 | $128.00 | 711.77 K | $4.34 B |
| 06/24/2025 | $128.59 | $132.64 (3.15%) | $133.49 | $126.29 | 735.25 K | $4.47 B |
| 06/23/2025 | $123.00 | $127.53 (3.68%) | $128.20 | $120.36 | 1.02 M | $4.30 B |
| 06/20/2025 | $124.00 | $123.56 (-0.35%) | $125.94 | $121.30 | 1.29 M | $4.17 B |
| 06/18/2025 | $135.94 | $124.00 (-8.78%) | $135.94 | $123.00 | 2.10 M | $4.18 B |
| 06/17/2025 | $140.15 | $136.20 (-2.82%) | $141.90 | $136.05 | 930.10 K | $4.59 B |
| 06/16/2025 | $143.55 | $141.96 (-1.11%) | $145.50 | $139.56 | 829.40 K | $4.79 B |
| 06/13/2025 | $140.21 | $142.88 (1.9%) | $145.30 | $139.31 | 456.80 K | $4.82 B |
| 06/12/2025 | $142.28 | $143.04 (0.53%) | $143.82 | $140.40 | 495.42 K | $4.82 B |
| 06/11/2025 | $140.51 | $142.88 (1.69%) | $145.50 | $140.08 | 978.36 K | $4.82 B |
| 06/10/2025 | $140.00 | $140.86 (0.61%) | $143.54 | $139.67 | 921.70 K | $4.75 B |
| 06/09/2025 | $139.80 | $139.40 (-0.29%) | $140.68 | $136.11 | 636.71 K | $4.70 B |
| 06/06/2025 | $137.11 | $139.05 (1.41%) | $139.66 | $135.00 | 784.54 K | $4.69 B |
| 06/05/2025 | $130.00 | $135.59 (4.3%) | $135.70 | $128.62 | 808.22 K | $4.57 B |
| 06/04/2025 | $128.85 | $129.81 (0.75%) | $131.75 | $128.34 | 790.62 K | $4.38 B |
| 06/03/2025 | $125.16 | $128.74 (2.86%) | $131.27 | $123.27 | 895.13 K | $4.34 B |
| 06/02/2025 | $126.39 | $123.94 (-1.94%) | $126.84 | $120.30 | 1.07 M | $4.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
