5 DAY PERFORMANCE
-12.63%
1 MONTH PERFORMANCE
-11.71%
3 MONTH PERFORMANCE
-38.69%
6 MONTH PERFORMANCE
-24.90%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
+13.95%
Treace Medical Concepts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $5.98 | $5.88 (-1.67%) | $6.21 | $5.83 | 400.46 K | $368.45 M |
| 05/22/2025 | $6.23 | $6.10 (-2.09%) | $6.40 | $6.09 | 342.42 K | $382.23 M |
| 05/21/2025 | $6.57 | $6.29 (-4.26%) | $6.68 | $6.27 | 291.75 K | $394.14 M |
| 05/20/2025 | $6.74 | $6.69 (-0.74%) | $6.74 | $6.52 | 304.81 K | $419.21 M |
| 05/19/2025 | $6.63 | $6.73 (1.51%) | $6.81 | $6.58 | 284.50 K | $421.71 M |
| 05/16/2025 | $6.70 | $6.72 (0.3%) | $6.87 | $6.66 | 414.97 K | $421.08 M |
| 05/15/2025 | $6.74 | $6.75 (0.15%) | $6.82 | $6.47 | 373.70 K | $422.96 M |
| 05/14/2025 | $7.02 | $6.72 (-4.27%) | $7.14 | $6.55 | 573.90 K | $421.08 M |
| 05/13/2025 | $7.10 | $6.98 (-1.69%) | $7.25 | $6.69 | 758.32 K | $437.38 M |
| 05/12/2025 | $6.97 | $7.20 (3.3%) | $7.67 | $6.81 | 851.10 K | $451.16 M |
| 05/09/2025 | $6.80 | $6.82 (0.29%) | $7.00 | $5.90 | 2.35 M | $427.35 M |
| 05/08/2025 | $7.20 | $7.54 (4.72%) | $7.70 | $7.18 | 567.30 K | $472.47 M |
| 05/07/2025 | $7.44 | $7.20 (-3.23%) | $7.73 | $7.15 | 336.90 K | $448.85 M |
| 05/06/2025 | $7.30 | $7.38 (1.1%) | $7.65 | $7.05 | 613.80 K | $460.07 M |
| 05/05/2025 | $7.48 | $7.32 (-2.14%) | $7.48 | $6.94 | 382.00 K | $456.33 M |
| 05/02/2025 | $7.45 | $7.26 (-2.55%) | $7.61 | $7.24 | 425.84 K | $452.59 M |
| 05/01/2025 | $7.50 | $7.34 (-2.13%) | $7.50 | $7.03 | 455.84 K | $457.58 M |
| 04/30/2025 | $6.95 | $7.08 (1.87%) | $7.65 | $6.75 | 557.31 K | $441.37 M |
| 04/29/2025 | $6.88 | $7.05 (2.47%) | $7.16 | $6.84 | 463.64 K | $439.50 M |
| 04/28/2025 | $6.74 | $6.90 (2.37%) | $7.10 | $6.62 | 368.41 K | $430.15 M |
| 04/25/2025 | $6.58 | $6.72 (2.13%) | $6.76 | $6.52 | 422.90 K | $418.93 M |
| 04/24/2025 | $6.45 | $6.66 (3.26%) | $6.70 | $6.42 | 294.40 K | $415.19 M |
| 04/23/2025 | $6.51 | $6.41 (-1.54%) | $6.80 | $6.41 | 290.65 K | $399.60 M |
| 04/22/2025 | $6.52 | $6.26 (-3.99%) | $6.68 | $6.25 | 325.52 K | $390.25 M |
| 04/21/2025 | $6.40 | $6.44 (0.63%) | $6.59 | $6.15 | 409.00 K | $401.47 M |
| 04/17/2025 | $6.47 | $6.45 (-0.31%) | $6.60 | $6.40 | 406.72 K | $402.10 M |
| 04/16/2025 | $6.59 | $6.52 (-1.06%) | $6.73 | $6.39 | 299.03 K | $406.46 M |
| 04/15/2025 | $6.73 | $6.62 (-1.63%) | $6.94 | $6.60 | 300.40 K | $412.69 M |
| 04/14/2025 | $6.89 | $6.76 (-1.89%) | $7.03 | $6.55 | 260.40 K | $421.42 M |
| 04/11/2025 | $6.95 | $6.74 (-3.02%) | $7.09 | $6.53 | 344.90 K | $420.18 M |
| 04/10/2025 | $7.24 | $6.99 (-3.45%) | $7.41 | $6.82 | 355.54 K | $435.76 M |
| 04/09/2025 | $6.95 | $7.41 (6.62%) | $7.60 | $6.66 | 622.12 K | $461.94 M |
| 04/08/2025 | $7.93 | $7.10 (-10.47%) | $7.96 | $6.93 | 388.60 K | $442.62 M |
| 04/07/2025 | $7.35 | $7.61 (3.54%) | $8.13 | $7.13 | 413.02 K | $474.41 M |
| 04/04/2025 | $7.70 | $7.75 (0.65%) | $8.00 | $7.32 | 776.70 K | $483.14 M |
| 04/03/2025 | $7.86 | $7.83 (-0.38%) | $7.96 | $7.67 | 429.64 K | $488.13 M |
| 04/02/2025 | $7.99 | $8.32 (4.13%) | $8.35 | $7.85 | 347.71 K | $518.67 M |
| 04/01/2025 | $8.35 | $8.15 (-2.4%) | $8.56 | $8.03 | 327.53 K | $508.08 M |
| 03/31/2025 | $8.24 | $8.39 (1.82%) | $8.42 | $8.08 | 298.61 K | $523.04 M |
| 03/28/2025 | $8.32 | $8.45 (1.56%) | $8.51 | $8.14 | 283.80 K | $526.78 M |
| 03/27/2025 | $8.62 | $8.37 (-2.9%) | $8.87 | $8.36 | 229.10 K | $521.79 M |
| 03/26/2025 | $8.50 | $8.58 (0.94%) | $8.63 | $8.34 | 323.60 K | $534.88 M |
| 03/25/2025 | $8.67 | $8.50 (-1.96%) | $8.78 | $8.44 | 237.40 K | $529.90 M |
| 03/24/2025 | $8.44 | $8.69 (2.96%) | $8.74 | $8.35 | 233.70 K | $541.74 M |
| 03/21/2025 | $8.13 | $8.25 (1.48%) | $8.28 | $8.02 | 439.68 K | $514.31 M |
| 03/20/2025 | $8.07 | $8.22 (1.86%) | $8.41 | $8.03 | 321.60 K | $512.44 M |
| 03/19/2025 | $8.40 | $8.21 (-2.26%) | $8.60 | $8.18 | 320.90 K | $511.82 M |
| 03/18/2025 | $7.86 | $8.43 (7.25%) | $8.65 | $7.75 | 731.10 K | $525.53 M |
| 03/17/2025 | $7.92 | $7.97 (0.63%) | $8.15 | $7.85 | 579.30 K | $496.85 M |
| 03/14/2025 | $8.06 | $7.95 (-1.36%) | $8.23 | $7.93 | 266.50 K | $495.61 M |
| 03/13/2025 | $8.20 | $7.94 (-3.17%) | $8.25 | $7.79 | 365.32 K | $494.98 M |
| 03/12/2025 | $8.48 | $8.18 (-3.54%) | $8.71 | $8.15 | 308.30 K | $509.95 M |
| 03/11/2025 | $8.27 | $8.29 (0.24%) | $8.41 | $8.14 | 347.02 K | $516.80 M |
| 03/10/2025 | $8.41 | $8.23 (-2.14%) | $8.48 | $8.10 | 334.52 K | $513.06 M |
| 03/07/2025 | $8.68 | $8.57 (-1.27%) | $8.86 | $8.43 | 242.32 K | $534.26 M |
| 03/06/2025 | $8.83 | $8.72 (-1.25%) | $9.06 | $8.61 | 599.73 K | $543.61 M |
| 03/05/2025 | $9.36 | $9.13 (-2.46%) | $9.56 | $9.02 | 431.99 K | $569.17 M |
| 03/04/2025 | $8.55 | $8.84 (3.39%) | $8.94 | $8.25 | 697.61 K | $551.09 M |
| 03/03/2025 | $8.90 | $8.76 (-1.57%) | $9.05 | $8.47 | 504.50 K | $546.10 M |
| 02/28/2025 | $8.88 | $8.94 (0.68%) | $9.03 | $8.19 | 847.20 K | $557.32 M |
| 02/27/2025 | $9.71 | $9.13 (-5.97%) | $9.86 | $9.06 | 694.94 K | $569.17 M |
| 02/26/2025 | $9.55 | $9.70 (1.57%) | $10.03 | $9.36 | 499.94 K | $604.70 M |
| 02/25/2025 | $9.59 | $9.61 (0.21%) | $9.91 | $9.51 | 486.30 K | $599.09 M |
| 02/24/2025 | $9.40 | $9.59 (2.02%) | $9.63 | $9.03 | 543.93 K | $597.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
