5 DAY PERFORMANCE
-7.34%
1 MONTH PERFORMANCE
-11.43%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+46.63%
YEAR-TO-DATE PERFORMANCE
+5.24%
1 YEAR PERFORMANCE
-34.04%
Treace Medical Concepts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $7.86 | $7.83 (-0.38%) | $7.96 | $7.67 | 405,395 | $488.13 M |
| 04/02/2025 | $7.99 | $8.32 (4.13%) | $8.35 | $7.85 | 347,705 | $518.67 M |
| 04/01/2025 | $8.35 | $8.15 (-2.4%) | $8.56 | $8.03 | 327,527 | $508.08 M |
| 03/31/2025 | $8.24 | $8.39 (1.82%) | $8.42 | $8.08 | 298,612 | $523.04 M |
| 03/28/2025 | $8.32 | $8.45 (1.56%) | $8.51 | $8.14 | 283,802 | $526.78 M |
| 03/27/2025 | $8.62 | $8.37 (-2.9%) | $8.87 | $8.36 | 229,100 | $521.79 M |
| 03/26/2025 | $8.50 | $8.58 (0.94%) | $8.63 | $8.34 | 323,600 | $534.88 M |
| 03/25/2025 | $8.67 | $8.50 (-1.96%) | $8.78 | $8.44 | 237,400 | $529.90 M |
| 03/24/2025 | $8.44 | $8.69 (2.96%) | $8.74 | $8.35 | 233,700 | $541.74 M |
| 03/21/2025 | $8.13 | $8.25 (1.48%) | $8.28 | $8.02 | 439,682 | $514.31 M |
| 03/20/2025 | $8.07 | $8.22 (1.86%) | $8.41 | $8.03 | 321,600 | $512.44 M |
| 03/19/2025 | $8.40 | $8.21 (-2.26%) | $8.60 | $8.18 | 320,900 | $511.82 M |
| 03/18/2025 | $7.86 | $8.43 (7.25%) | $8.65 | $7.75 | 731,100 | $525.53 M |
| 03/17/2025 | $7.92 | $7.97 (0.63%) | $8.15 | $7.85 | 579,300 | $496.85 M |
| 03/14/2025 | $8.06 | $7.95 (-1.36%) | $8.23 | $7.93 | 266,503 | $495.61 M |
| 03/13/2025 | $8.20 | $7.94 (-3.17%) | $8.25 | $7.79 | 365,316 | $494.98 M |
| 03/12/2025 | $8.48 | $8.18 (-3.54%) | $8.71 | $8.15 | 308,300 | $509.95 M |
| 03/11/2025 | $8.27 | $8.29 (0.24%) | $8.41 | $8.14 | 347,023 | $516.80 M |
| 03/10/2025 | $8.41 | $8.23 (-2.14%) | $8.48 | $8.10 | 334,515 | $513.06 M |
| 03/07/2025 | $8.68 | $8.57 (-1.27%) | $8.86 | $8.43 | 242,315 | $534.26 M |
| 03/06/2025 | $8.83 | $8.72 (-1.25%) | $9.06 | $8.61 | 599,731 | $543.61 M |
| 03/05/2025 | $9.36 | $9.13 (-2.46%) | $9.56 | $9.02 | 431,992 | $569.17 M |
| 03/04/2025 | $8.55 | $8.84 (3.39%) | $8.94 | $8.25 | 697,605 | $551.09 M |
| 03/03/2025 | $8.90 | $8.76 (-1.57%) | $9.05 | $8.47 | 504,500 | $546.10 M |
| 02/28/2025 | $8.88 | $8.94 (0.68%) | $9.03 | $8.19 | 847,200 | $557.32 M |
| 02/27/2025 | $9.71 | $9.13 (-5.97%) | $9.86 | $9.06 | 694,943 | $569.17 M |
| 02/26/2025 | $9.55 | $9.70 (1.57%) | $10.03 | $9.36 | 499,938 | $604.70 M |
| 02/25/2025 | $9.59 | $9.61 (0.21%) | $9.91 | $9.51 | 486,300 | $599.09 M |
| 02/24/2025 | $9.40 | $9.59 (2.02%) | $9.63 | $9.03 | 543,933 | $597.85 M |
| 02/21/2025 | $9.70 | $9.37 (-3.4%) | $9.96 | $9.32 | 257,600 | $583.09 M |
| 02/20/2025 | $9.98 | $9.66 (-3.21%) | $10.08 | $9.65 | 259,200 | $601.14 M |
| 02/19/2025 | $10.13 | $10.05 (-0.79%) | $10.30 | $9.84 | 250,000 | $625.41 M |
| 02/18/2025 | $10.02 | $10.23 (2.1%) | $10.27 | $9.85 | 228,807 | $636.61 M |
| 02/14/2025 | $10.21 | $10.08 (-1.27%) | $10.23 | $9.96 | 182,900 | $627.27 M |
| 02/13/2025 | $9.95 | $10.08 (1.31%) | $10.09 | $9.69 | 182,474 | $627.27 M |
| 02/12/2025 | $9.79 | $9.82 (0.31%) | $10.00 | $9.71 | 234,613 | $611.09 M |
| 02/11/2025 | $10.12 | $10.00 (-1.19%) | $10.40 | $9.82 | 235,716 | $622.29 M |
| 02/10/2025 | $10.29 | $10.23 (-0.58%) | $10.46 | $10.04 | 418,511 | $636.61 M |
| 02/07/2025 | $10.28 | $10.25 (-0.29%) | $10.40 | $9.95 | 422,334 | $637.85 M |
| 02/06/2025 | $10.57 | $10.28 (-2.74%) | $10.63 | $10.16 | 400,100 | $639.72 M |
| 02/05/2025 | $10.51 | $10.54 (0.29%) | $10.79 | $10.19 | 410,200 | $655.90 M |
| 02/04/2025 | $10.47 | $10.51 (0.38%) | $10.69 | $9.97 | 1.06 M | $654.03 M |
| 02/03/2025 | $9.75 | $9.69 (-0.62%) | $10.00 | $9.64 | 343,902 | $603.00 M |
| 01/31/2025 | $10.12 | $10.05 (-0.69%) | $10.35 | $9.91 | 318,212 | $625.41 M |
| 01/30/2025 | $10.56 | $10.03 (-5.02%) | $10.61 | $9.95 | 428,100 | $624.16 M |
| 01/29/2025 | $9.52 | $10.42 (9.45%) | $10.72 | $9.41 | 1.10 M | $648.43 M |
| 01/28/2025 | $9.68 | $9.46 (-2.27%) | $9.69 | $9.25 | 326,755 | $588.69 M |
| 01/27/2025 | $9.08 | $9.70 (6.83%) | $9.96 | $9.06 | 765,719 | $603.63 M |
| 01/24/2025 | $9.31 | $9.22 (-0.97%) | $9.54 | $9.10 | 435,300 | $573.76 M |
| 01/23/2025 | $9.36 | $9.36 (0%) | $9.55 | $9.20 | 435,622 | $582.47 M |
| 01/22/2025 | $9.13 | $9.43 (3.29%) | $9.74 | $9.12 | 576,936 | $586.82 M |
| 01/21/2025 | $8.88 | $9.27 (4.39%) | $9.28 | $8.68 | 348,379 | $576.87 M |
| 01/17/2025 | $8.43 | $8.71 (3.32%) | $8.86 | $8.23 | 391,900 | $542.02 M |
| 01/16/2025 | $8.45 | $8.25 (-2.37%) | $8.47 | $8.16 | 279,200 | $513.39 M |
| 01/15/2025 | $8.22 | $8.47 (3.04%) | $8.64 | $8.22 | 289,105 | $527.08 M |
| 01/14/2025 | $8.45 | $8.01 (-5.21%) | $8.57 | $7.74 | 477,419 | $498.46 M |
| 01/13/2025 | $7.25 | $8.36 (15.31%) | $8.52 | $7.25 | 565,504 | $520.24 M |
| 01/10/2025 | $7.19 | $7.30 (1.53%) | $7.42 | $7.16 | 340,203 | $454.28 M |
| 01/08/2025 | $7.58 | $7.57 (-0.13%) | $7.60 | $7.36 | 235,600 | $471.08 M |
| 01/07/2025 | $7.80 | $7.65 (-1.92%) | $7.96 | $7.53 | 202,500 | $476.06 M |
| 01/06/2025 | $7.94 | $7.79 (-1.89%) | $8.05 | $7.75 | 283,519 | $484.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
