5 DAY PERFORMANCE
+9.66%
1 MONTH PERFORMANCE
-1.29%
3 MONTH PERFORMANCE
-10.12%
6 MONTH PERFORMANCE
-40.08%
YEAR-TO-DATE PERFORMANCE
-17.61%
1 YEAR PERFORMANCE
+5.87%
Treace Medical Concepts, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $5.46 | $6.13 (12.27%) | $6.82 | $5.17 | 916.51 K | $384.11 M |
| 08/07/2025 | $5.54 | $5.68 (2.53%) | $5.95 | $5.54 | 277.80 K | $355.92 M |
| 08/06/2025 | $5.68 | $5.47 (-3.7%) | $5.89 | $5.45 | 373.90 K | $342.76 M |
| 08/05/2025 | $5.64 | $5.59 (-0.89%) | $6.13 | $5.50 | 285.00 K | $350.28 M |
| 08/04/2025 | $5.39 | $5.61 (4.08%) | $5.69 | $5.37 | 318.02 K | $351.53 M |
| 08/01/2025 | $5.29 | $5.34 (0.95%) | $5.39 | $5.16 | 365.60 K | $334.61 M |
| 07/31/2025 | $5.50 | $5.37 (-2.36%) | $5.61 | $5.29 | 398.24 K | $336.49 M |
| 07/30/2025 | $5.61 | $5.54 (-1.25%) | $5.88 | $5.52 | 291.30 K | $347.14 M |
| 07/29/2025 | $5.79 | $5.60 (-3.28%) | $5.83 | $5.57 | 323.11 K | $350.90 M |
| 07/28/2025 | $5.71 | $5.75 (0.7%) | $5.85 | $5.64 | 247.93 K | $360.30 M |
| 07/25/2025 | $5.83 | $5.70 (-2.23%) | $5.98 | $5.65 | 246.40 K | $357.17 M |
| 07/24/2025 | $6.07 | $5.79 (-4.61%) | $6.12 | $5.78 | 149.30 K | $362.81 M |
| 07/23/2025 | $5.94 | $6.08 (2.36%) | $6.12 | $5.86 | 251.00 K | $380.98 M |
| 07/22/2025 | $5.73 | $5.89 (2.79%) | $5.93 | $5.73 | 296.82 K | $369.08 M |
| 07/21/2025 | $5.65 | $5.72 (1.24%) | $5.85 | $5.60 | 259.70 K | $358.42 M |
| 07/18/2025 | $5.88 | $5.65 (-3.91%) | $6.11 | $5.64 | 183.60 K | $354.04 M |
| 07/17/2025 | $5.83 | $5.79 (-0.69%) | $5.99 | $5.77 | 207.93 K | $362.81 M |
| 07/16/2025 | $5.78 | $5.85 (1.21%) | $5.87 | $5.70 | 199.85 K | $366.57 M |
| 07/15/2025 | $6.01 | $5.75 (-4.33%) | $6.03 | $5.74 | 218.80 K | $360.30 M |
| 07/14/2025 | $6.00 | $5.99 (-0.17%) | $6.07 | $5.94 | 171.70 K | $375.34 M |
| 07/11/2025 | $6.16 | $6.00 (-2.6%) | $6.20 | $5.94 | 250.00 K | $375.97 M |
| 07/10/2025 | $6.22 | $6.21 (-0.16%) | $6.44 | $6.18 | 203.00 K | $389.13 M |
| 07/09/2025 | $6.15 | $6.22 (1.14%) | $6.26 | $6.04 | 220.80 K | $389.75 M |
| 07/08/2025 | $6.07 | $6.16 (1.48%) | $6.26 | $6.06 | 242.13 K | $385.99 M |
| 07/07/2025 | $6.10 | $6.05 (-0.82%) | $6.26 | $6.00 | 443.13 K | $379.10 M |
| 07/03/2025 | $6.14 | $6.18 (0.65%) | $6.27 | $6.03 | 173.10 K | $387.25 M |
| 07/02/2025 | $6.04 | $6.09 (0.83%) | $6.15 | $5.94 | 314.00 K | $381.61 M |
| 07/01/2025 | $5.89 | $6.02 (2.21%) | $6.24 | $5.78 | 309.28 K | $377.22 M |
| 06/30/2025 | $5.77 | $5.88 (1.91%) | $5.99 | $5.73 | 374.86 K | $368.45 M |
| 06/27/2025 | $5.60 | $5.75 (2.68%) | $5.87 | $5.58 | 503.40 K | $360.30 M |
| 06/26/2025 | $5.98 | $5.59 (-6.52%) | $6.00 | $5.54 | 384.10 K | $350.28 M |
| 06/25/2025 | $5.92 | $5.97 (0.84%) | $6.15 | $5.70 | 328.50 K | $374.09 M |
| 06/24/2025 | $5.78 | $5.92 (2.42%) | $5.98 | $5.62 | 355.53 K | $370.96 M |
| 06/23/2025 | $5.51 | $5.74 (4.17%) | $5.75 | $5.36 | 287.42 K | $359.68 M |
| 06/20/2025 | $5.53 | $5.51 (-0.36%) | $5.59 | $5.43 | 438.30 K | $345.26 M |
| 06/18/2025 | $5.44 | $5.46 (0.37%) | $5.67 | $5.36 | 298.20 K | $342.13 M |
| 06/17/2025 | $5.71 | $5.44 (-4.73%) | $5.80 | $5.43 | 316.44 K | $340.88 M |
| 06/16/2025 | $5.66 | $5.76 (1.77%) | $5.81 | $5.63 | 326.50 K | $360.93 M |
| 06/13/2025 | $5.70 | $5.67 (-0.53%) | $5.88 | $5.66 | 393.34 K | $355.29 M |
| 06/12/2025 | $6.17 | $5.87 (-4.86%) | $6.17 | $5.86 | 323.71 K | $367.82 M |
| 06/11/2025 | $6.20 | $6.17 (-0.48%) | $6.28 | $6.11 | 352.83 K | $386.62 M |
| 06/10/2025 | $5.95 | $6.17 (3.7%) | $6.22 | $5.87 | 294.50 K | $386.62 M |
| 06/09/2025 | $5.82 | $5.90 (1.37%) | $5.90 | $5.70 | 258.50 K | $369.70 M |
| 06/06/2025 | $5.86 | $5.81 (-0.85%) | $5.99 | $5.78 | 208.90 K | $364.06 M |
| 06/05/2025 | $5.77 | $5.77 (0%) | $6.01 | $5.71 | 266.43 K | $361.56 M |
| 06/04/2025 | $5.83 | $5.77 (-1.03%) | $5.89 | $5.70 | 269.50 K | $361.56 M |
| 06/03/2025 | $5.74 | $5.81 (1.22%) | $5.89 | $5.64 | 386.90 K | $364.06 M |
| 06/02/2025 | $5.73 | $5.74 (0.17%) | $5.84 | $5.63 | 364.92 K | $359.68 M |
| 05/30/2025 | $5.81 | $5.74 (-1.2%) | $5.88 | $5.70 | 239.00 K | $359.68 M |
| 05/29/2025 | $5.93 | $5.86 (-1.18%) | $6.00 | $5.80 | 338.70 K | $367.20 M |
| 05/28/2025 | $6.09 | $5.85 (-3.94%) | $6.20 | $5.70 | 773.30 K | $366.57 M |
| 05/27/2025 | $5.98 | $6.09 (1.84%) | $6.12 | $5.96 | 455.14 K | $381.61 M |
| 05/23/2025 | $5.98 | $5.88 (-1.67%) | $6.21 | $5.83 | 400.50 K | $368.45 M |
| 05/22/2025 | $6.23 | $6.10 (-2.09%) | $6.40 | $6.09 | 342.42 K | $382.23 M |
| 05/21/2025 | $6.57 | $6.29 (-4.26%) | $6.68 | $6.27 | 291.75 K | $394.14 M |
| 05/20/2025 | $6.74 | $6.69 (-0.74%) | $6.74 | $6.52 | 304.81 K | $419.21 M |
| 05/19/2025 | $6.63 | $6.73 (1.51%) | $6.81 | $6.58 | 284.50 K | $421.71 M |
| 05/16/2025 | $6.70 | $6.72 (0.3%) | $6.87 | $6.66 | 414.97 K | $421.08 M |
| 05/15/2025 | $6.74 | $6.75 (0.15%) | $6.82 | $6.47 | 373.70 K | $422.96 M |
| 05/14/2025 | $7.02 | $6.72 (-4.27%) | $7.14 | $6.55 | 573.90 K | $421.08 M |
| 05/13/2025 | $7.10 | $6.98 (-1.69%) | $7.25 | $6.69 | 758.32 K | $437.38 M |
| 05/12/2025 | $6.97 | $7.20 (3.3%) | $7.67 | $6.81 | 851.10 K | $451.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
