5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.43%
3 MONTH PERFORMANCE
+18.07%
6 MONTH PERFORMANCE
+7.64%
YEAR-TO-DATE PERFORMANCE
+4.35%
Telix Pharmaceuticals Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $16.10 | $16.07 (-0.19%) | $16.29 | $15.90 | 31.81 K | $5.44 B |
07/02/2025 | $16.49 | $16.50 (0.06%) | $16.50 | $16.25 | 58.75 K | $5.58 B |
07/01/2025 | $16.03 | $16.08 (0.31%) | $16.28 | $16.00 | 19.51 K | $5.44 B |
06/30/2025 | $16.03 | $16.07 (0.25%) | $16.15 | $15.90 | 41.65 K | $5.44 B |
06/27/2025 | $16.28 | $16.00 (-1.72%) | $16.28 | $15.90 | 21.86 K | $5.41 B |
06/26/2025 | $16.35 | $16.40 (0.31%) | $16.65 | $16.04 | 51.70 K | $5.55 B |
06/25/2025 | $15.98 | $15.99 (0.06%) | $16.14 | $15.80 | 92.30 K | $5.41 B |
06/24/2025 | $16.39 | $16.41 (0.12%) | $16.72 | $16.23 | 156.06 K | $5.55 B |
06/23/2025 | $16.25 | $16.39 (0.86%) | $16.53 | $15.84 | 71.01 K | $5.55 B |
06/20/2025 | $16.50 | $17.15 (3.94%) | $17.25 | $16.20 | 161.72 K | $5.80 B |
06/18/2025 | $16.87 | $16.96 (0.53%) | $17.10 | $16.55 | 8.20 K | $5.74 B |
06/17/2025 | $16.62 | $16.80 (1.08%) | $17.17 | $16.21 | 4.21 K | $5.68 B |
06/16/2025 | $16.79 | $16.74 (-0.3%) | $17.30 | $16.10 | 12.10 K | $5.66 B |
06/13/2025 | $16.85 | $16.09 (-4.51%) | $16.85 | $16.09 | 33.20 K | $5.44 B |
06/12/2025 | $17.50 | $17.46 (-0.23%) | $18.49 | $17.05 | 49.60 K | $5.91 B |
06/11/2025 | $17.23 | $17.04 (-1.1%) | $17.50 | $17.00 | 22.00 K | $5.76 B |
06/10/2025 | $17.01 | $17.27 (1.53%) | $17.30 | $17.01 | 16.41 K | $5.84 B |
06/09/2025 | $16.65 | $16.91 (1.56%) | $17.04 | $16.51 | 15.70 K | $5.72 B |
06/06/2025 | $16.72 | $16.77 (0.3%) | $17.19 | $16.31 | 12.90 K | $5.67 B |
06/05/2025 | $18.13 | $17.36 (-4.25%) | $18.13 | $17.18 | 8.20 K | $5.87 B |
06/04/2025 | $17.60 | $17.48 (-0.68%) | $17.68 | $17.34 | 9.33 K | $5.91 B |
06/03/2025 | $16.99 | $16.97 (-0.12%) | $17.12 | $16.70 | 24.40 K | $5.74 B |
06/02/2025 | $16.89 | $16.81 (-0.47%) | $16.89 | $16.62 | 3.40 K | $5.69 B |
05/30/2025 | $16.81 | $16.99 (1.07%) | $16.99 | $16.31 | 6.40 K | $5.74 B |
05/29/2025 | $16.65 | $16.43 (-1.32%) | $16.70 | $16.36 | 24.40 K | $5.56 B |
05/28/2025 | $16.75 | $16.93 (1.07%) | $16.99 | $16.54 | 7.11 K | $5.72 B |
05/27/2025 | $16.91 | $16.84 (-0.41%) | $17.01 | $16.06 | 36.22 K | $5.69 B |
05/23/2025 | $16.30 | $16.60 (1.84%) | $17.85 | $16.29 | 71.72 K | $5.61 B |
05/22/2025 | $16.34 | $16.20 (-0.86%) | $16.45 | $16.04 | 15.10 K | $5.48 B |
05/21/2025 | $16.51 | $16.66 (0.91%) | $16.68 | $16.49 | 4.70 K | $5.63 B |
05/20/2025 | $16.55 | $16.40 (-0.91%) | $16.60 | $16.32 | 12.60 K | $5.54 B |
05/19/2025 | $16.98 | $16.54 (-2.59%) | $16.98 | $16.54 | 7.90 K | $5.59 B |
05/16/2025 | $16.65 | $16.68 (0.18%) | $17.06 | $16.25 | 11.20 K | $5.58 B |
05/15/2025 | $16.28 | $16.25 (-0.18%) | $16.48 | $16.00 | 6.03 K | $5.44 B |
05/14/2025 | $16.56 | $16.40 (-0.97%) | $17.22 | $16.40 | 9.20 K | $5.49 B |
05/13/2025 | $16.31 | $16.71 (2.45%) | $16.80 | $16.31 | 31.10 K | $5.59 B |
05/12/2025 | $16.03 | $16.25 (1.37%) | $16.82 | $15.55 | 35.90 K | $5.44 B |
05/09/2025 | $17.26 | $17.18 (-0.46%) | $17.47 | $17.08 | 13.10 K | $5.75 B |
05/08/2025 | $17.41 | $17.05 (-2.07%) | $17.60 | $16.85 | 11.84 K | $5.71 B |
05/07/2025 | $18.20 | $17.75 (-2.47%) | $18.20 | $17.50 | 47.94 K | $5.94 B |
05/06/2025 | $18.05 | $18.28 (1.27%) | $18.32 | $17.95 | 5.20 K | $6.12 B |
05/05/2025 | $18.76 | $18.59 (-0.91%) | $18.87 | $18.59 | 9.00 K | $6.22 B |
05/02/2025 | $18.91 | $18.70 (-1.11%) | $18.99 | $18.42 | 45.30 K | $6.26 B |
05/01/2025 | $17.86 | $17.94 (0.45%) | $18.15 | $17.55 | 15.60 K | $6.00 B |
04/30/2025 | $17.48 | $17.40 (-0.46%) | $17.48 | $17.14 | 10.11 K | $5.82 B |
04/29/2025 | $17.60 | $17.36 (-1.36%) | $17.65 | $17.32 | 17.20 K | $5.81 B |
04/28/2025 | $17.21 | $17.57 (2.09%) | $17.90 | $17.00 | 72.51 K | $5.88 B |
04/25/2025 | $19.23 | $18.80 (-2.24%) | $19.47 | $18.70 | 30.28 K | $6.29 B |
04/24/2025 | $18.48 | $19.22 (4%) | $20.00 | $18.47 | 43.52 K | $6.43 B |
04/23/2025 | $17.49 | $18.30 (4.63%) | $18.99 | $17.49 | 49.90 K | $6.13 B |
04/22/2025 | $16.87 | $16.67 (-1.19%) | $16.93 | $16.31 | 20.50 K | $5.58 B |
04/21/2025 | $16.91 | $16.21 (-4.14%) | $16.98 | $16.14 | 17.60 K | $5.43 B |
04/17/2025 | $16.57 | $16.71 (0.84%) | $16.71 | $16.42 | 8.60 K | $5.59 B |
04/16/2025 | $17.17 | $16.54 (-3.67%) | $17.17 | $16.51 | 32.70 K | $5.54 B |
04/15/2025 | $16.70 | $16.82 (0.72%) | $17.15 | $16.70 | 11.70 K | $5.63 B |
04/14/2025 | $16.82 | $16.84 (0.12%) | $17.19 | $16.12 | 28.80 K | $5.64 B |
04/11/2025 | $16.25 | $16.65 (2.46%) | $17.00 | $16.25 | 19.70 K | $5.57 B |
04/10/2025 | $16.20 | $16.40 (1.23%) | $17.15 | $15.89 | 50.50 K | $5.49 B |
04/09/2025 | $14.72 | $15.91 (8.08%) | $15.91 | $14.35 | 25.10 K | $5.33 B |
04/08/2025 | $15.30 | $14.31 (-6.47%) | $16.12 | $14.31 | 36.80 K | $4.79 B |
04/07/2025 | $13.87 | $14.25 (2.74%) | $15.99 | $13.71 | 50.30 K | $4.77 B |