5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
-6.45%
YEAR-TO-DATE PERFORMANCE
+12.99%
Telix Pharmaceuticals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $17.48 | $17.40 (-0.46%) | $17.48 | $17.14 | 10,044 | $5.82 B |
| 04/29/2025 | $17.60 | $17.36 (-1.36%) | $17.65 | $17.33 | 17,200 | $5.81 B |
| 04/28/2025 | $17.21 | $17.57 (2.09%) | $17.90 | $17.00 | 72,500 | $5.88 B |
| 04/25/2025 | $19.23 | $18.80 (-2.24%) | $19.47 | $18.70 | 30,200 | $6.29 B |
| 04/24/2025 | $18.48 | $19.22 (4%) | $20.00 | $18.47 | 43,500 | $6.43 B |
| 04/23/2025 | $17.49 | $18.30 (4.63%) | $19.00 | $17.49 | 49,900 | $6.13 B |
| 04/22/2025 | $16.87 | $16.67 (-1.19%) | $16.93 | $16.31 | 20,500 | $5.58 B |
| 04/21/2025 | $16.91 | $16.21 (-4.14%) | $16.98 | $16.14 | 17,600 | $5.43 B |
| 04/17/2025 | $16.57 | $16.71 (0.84%) | $16.71 | $16.42 | 8,600 | $5.59 B |
| 04/16/2025 | $17.17 | $16.54 (-3.67%) | $17.17 | $16.51 | 32,700 | $5.54 B |
| 04/15/2025 | $16.70 | $16.82 (0.72%) | $17.15 | $16.70 | 11,700 | $5.63 B |
| 04/14/2025 | $16.82 | $16.84 (0.12%) | $17.19 | $16.12 | 28,800 | $5.64 B |
| 04/11/2025 | $16.25 | $16.65 (2.46%) | $17.00 | $16.25 | 19,700 | $5.57 B |
| 04/10/2025 | $16.20 | $16.40 (1.23%) | $17.15 | $15.89 | 50,500 | $5.49 B |
| 04/09/2025 | $14.72 | $15.91 (8.08%) | $15.91 | $14.35 | 25,100 | $5.33 B |
| 04/08/2025 | $15.30 | $14.31 (-6.47%) | $16.12 | $14.31 | 36,800 | $4.79 B |
| 04/07/2025 | $13.87 | $14.25 (2.74%) | $15.99 | $13.71 | 50,300 | $4.77 B |
| 04/04/2025 | $14.90 | $13.61 (-8.66%) | $15.05 | $13.61 | 112,400 | $4.56 B |
| 04/03/2025 | $16.22 | $16.15 (-0.43%) | $16.49 | $16.00 | 24,500 | $5.93 B |
| 04/02/2025 | $16.09 | $16.21 (0.75%) | $16.33 | $15.90 | 23,700 | $5.95 B |
| 04/01/2025 | $16.63 | $16.71 (0.48%) | $17.50 | $16.50 | 22,500 | $6.13 B |
| 03/31/2025 | $17.24 | $16.76 (-2.78%) | $17.97 | $16.52 | 25,300 | $5.61 B |
| 03/28/2025 | $17.51 | $17.24 (-1.54%) | $17.82 | $17.24 | 27,200 | $6.01 B |
| 03/27/2025 | $18.04 | $17.51 (-2.94%) | $18.06 | $17.38 | 16,500 | $5.86 B |
| 03/26/2025 | $18.40 | $18.30 (-0.54%) | $18.66 | $18.20 | 3,200 | $6.13 B |
| 03/25/2025 | $18.52 | $18.36 (-0.86%) | $18.52 | $18.21 | 6,100 | $6.15 B |
| 03/24/2025 | $18.19 | $18.24 (0.27%) | $18.55 | $18.04 | 16,300 | $6.11 B |
| 03/21/2025 | $18.81 | $17.79 (-5.42%) | $18.86 | $17.51 | 24,300 | $5.95 B |
| 03/20/2025 | $18.66 | $17.53 (-6.06%) | $18.66 | $17.50 | 15,300 | $5.87 B |
| 03/19/2025 | $17.71 | $17.60 (-0.62%) | $17.74 | $17.50 | 13,700 | $5.89 B |
| 03/18/2025 | $17.26 | $17.30 (0.23%) | $17.35 | $17.05 | 21,000 | $5.79 B |
| 03/17/2025 | $17.39 | $17.60 (1.21%) | $17.70 | $17.16 | 15,300 | $5.89 B |
| 03/14/2025 | $17.21 | $17.30 (0.52%) | $17.38 | $17.02 | 15,900 | $5.79 B |
| 03/13/2025 | $17.23 | $16.99 (-1.39%) | $17.79 | $16.95 | 18,206 | $5.69 B |
| 03/12/2025 | $17.24 | $17.16 (-0.46%) | $17.40 | $16.93 | 21,700 | $5.74 B |
| 03/11/2025 | $17.41 | $16.75 (-3.79%) | $17.62 | $16.56 | 137,400 | $5.61 B |
| 03/10/2025 | $18.00 | $17.85 (-0.83%) | $18.16 | $17.55 | 111,400 | $5.97 B |
| 03/07/2025 | $18.05 | $18.40 (1.94%) | $19.88 | $18.00 | 53,600 | $6.16 B |
| 03/06/2025 | $17.81 | $18.20 (2.19%) | $18.51 | $17.77 | 24,500 | $6.09 B |
| 03/05/2025 | $17.51 | $17.70 (1.09%) | $17.98 | $17.35 | 23,304 | $5.92 B |
| 03/04/2025 | $17.70 | $17.51 (-1.07%) | $18.50 | $16.75 | 49,806 | $5.86 B |
| 03/03/2025 | $18.18 | $18.05 (-0.72%) | $18.68 | $17.92 | 51,500 | $6.04 B |
| 02/28/2025 | $17.80 | $17.98 (1.01%) | $18.69 | $17.60 | 41,200 | $6.02 B |
| 02/27/2025 | $19.30 | $18.90 (-2.07%) | $19.30 | $18.60 | 50,500 | $6.33 B |
| 02/26/2025 | $19.40 | $19.20 (-1.03%) | $20.40 | $19.13 | 86,300 | $6.43 B |
| 02/25/2025 | $19.84 | $19.50 (-1.71%) | $20.57 | $19.44 | 89,500 | $6.53 B |
| 02/24/2025 | $19.50 | $20.93 (7.33%) | $30.36 | $19.50 | 387,400 | $7.01 B |
| 02/21/2025 | $19.13 | $19.50 (1.93%) | $20.00 | $19.01 | 39,700 | $6.53 B |
| 02/20/2025 | $17.02 | $17.41 (2.29%) | $17.75 | $17.02 | 19,000 | $5.83 B |
| 02/19/2025 | $17.41 | $17.19 (-1.26%) | $17.41 | $16.92 | 11,900 | $5.75 B |
| 02/18/2025 | $17.53 | $17.35 (-1.03%) | $18.77 | $17.35 | 4,600 | $5.81 B |
| 02/14/2025 | $17.00 | $17.19 (1.12%) | $17.85 | $17.00 | 24,100 | $5.75 B |
| 02/13/2025 | $17.55 | $17.29 (-1.48%) | $18.38 | $17.07 | 18,200 | $5.79 B |
| 02/12/2025 | $17.45 | $17.60 (0.86%) | $17.72 | $17.23 | 17,500 | $5.89 B |
| 02/11/2025 | $17.99 | $17.64 (-1.95%) | $17.99 | $17.45 | 22,162 | $5.90 B |
| 02/10/2025 | $18.70 | $18.09 (-3.26%) | $18.82 | $18.09 | 17,377 | $6.06 B |
| 02/07/2025 | $18.44 | $18.05 (-2.11%) | $19.09 | $18.02 | 7,959 | $6.04 B |
| 02/06/2025 | $18.50 | $18.29 (-1.14%) | $19.02 | $18.01 | 13,718 | $6.12 B |
| 02/05/2025 | $18.63 | $18.44 (-1.05%) | $19.02 | $18.40 | 11,508 | $6.17 B |
| 02/04/2025 | $18.45 | $18.90 (2.44%) | $19.10 | $18.45 | 16,775 | $6.33 B |
| 02/03/2025 | $18.25 | $18.36 (0.6%) | $18.63 | $17.99 | 50,172 | $6.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
