5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
+7.95%
6 MONTH PERFORMANCE
-43.66%
YEAR-TO-DATE PERFORMANCE
-36.49%
1 YEAR PERFORMANCE
-38.88%
Telix Pharmaceuticals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.71 | $9.78 (0.77%) | $9.80 | $9.57 | 128.75 K | $3.30 B |
| 12/03/2025 | $9.42 | $9.66 (2.55%) | $9.76 | $9.37 | 242.97 K | $3.26 B |
| 12/02/2025 | $9.62 | $9.48 (-1.46%) | $9.65 | $9.45 | 97.31 K | $3.20 B |
| 12/01/2025 | $9.86 | $9.82 (-0.41%) | $9.93 | $9.78 | 67.20 K | $3.31 B |
| 11/28/2025 | $9.79 | $9.95 (1.63%) | $9.98 | $9.78 | 34.80 K | $3.36 B |
| 11/26/2025 | $9.65 | $9.75 (1.04%) | $9.80 | $9.59 | 61.20 K | $3.29 B |
| 11/25/2025 | $9.49 | $9.64 (1.58%) | $9.74 | $9.49 | 61.53 K | $3.25 B |
| 11/24/2025 | $8.92 | $9.17 (2.8%) | $9.17 | $8.92 | 74.42 K | $3.09 B |
| 11/21/2025 | $8.89 | $8.91 (0.22%) | $9.10 | $8.77 | 155.90 K | $3.00 B |
| 11/20/2025 | $9.01 | $8.77 (-2.66%) | $9.11 | $8.76 | 102.15 K | $2.96 B |
| 11/19/2025 | $9.07 | $9.04 (-0.33%) | $9.17 | $8.98 | 61.90 K | $3.05 B |
| 11/18/2025 | $9.15 | $9.18 (0.33%) | $9.21 | $9.04 | 96.05 K | $3.10 B |
| 11/17/2025 | $9.25 | $9.16 (-0.97%) | $9.40 | $9.09 | 96.21 K | $3.09 B |
| 11/14/2025 | $9.28 | $9.34 (0.65%) | $9.38 | $9.15 | 127.52 K | $3.15 B |
| 11/13/2025 | $9.74 | $9.51 (-2.36%) | $9.79 | $9.46 | 110.30 K | $3.21 B |
| 11/12/2025 | $10.00 | $9.81 (-1.9%) | $10.00 | $9.73 | 114.30 K | $3.31 B |
| 11/11/2025 | $10.16 | $10.23 (0.69%) | $10.25 | $10.16 | 25.93 K | $3.45 B |
| 11/10/2025 | $9.99 | $10.08 (0.9%) | $10.15 | $9.91 | 54.30 K | $3.40 B |
| 11/07/2025 | $9.90 | $9.71 (-1.92%) | $9.90 | $9.60 | 180.50 K | $3.27 B |
| 11/06/2025 | $10.01 | $9.88 (-1.3%) | $10.08 | $9.85 | 120.61 K | $3.33 B |
| 11/05/2025 | $10.22 | $10.29 (0.68%) | $10.35 | $10.21 | 24.94 K | $3.47 B |
| 11/04/2025 | $10.22 | $10.28 (0.59%) | $10.40 | $10.22 | 33.80 K | $3.47 B |
| 11/03/2025 | $10.61 | $10.39 (-2.07%) | $10.61 | $10.28 | 60.70 K | $3.50 B |
| 10/31/2025 | $10.66 | $10.66 (0%) | $10.71 | $10.54 | 59.03 K | $3.59 B |
| 10/30/2025 | $10.66 | $10.73 (0.66%) | $10.76 | $10.61 | 78.64 K | $3.62 B |
| 10/29/2025 | $10.67 | $10.63 (-0.37%) | $10.83 | $10.54 | 54.38 K | $3.58 B |
| 10/28/2025 | $10.82 | $10.77 (-0.46%) | $10.85 | $10.70 | 82.44 K | $3.63 B |
| 10/27/2025 | $10.93 | $10.95 (0.18%) | $11.00 | $10.84 | 101.82 K | $3.69 B |
| 10/24/2025 | $10.99 | $10.82 (-1.55%) | $10.99 | $10.74 | 45.80 K | $3.65 B |
| 10/23/2025 | $10.85 | $10.88 (0.28%) | $11.00 | $10.85 | 89.90 K | $3.67 B |
| 10/22/2025 | $10.82 | $10.78 (-0.37%) | $10.99 | $10.72 | 181.02 K | $3.64 B |
| 10/21/2025 | $10.90 | $10.92 (0.18%) | $10.98 | $10.84 | 44.50 K | $3.68 B |
| 10/20/2025 | $10.72 | $10.79 (0.65%) | $10.84 | $10.50 | 94.48 K | $3.64 B |
| 10/17/2025 | $10.72 | $10.80 (0.75%) | $10.82 | $10.61 | 64.20 K | $3.64 B |
| 10/16/2025 | $11.18 | $10.86 (-2.86%) | $11.28 | $10.81 | 111.75 K | $3.66 B |
| 10/15/2025 | $11.15 | $11.01 (-1.26%) | $11.29 | $10.80 | 440.20 K | $3.71 B |
| 10/14/2025 | $9.97 | $10.04 (0.7%) | $10.05 | $9.70 | 133.90 K | $3.39 B |
| 10/13/2025 | $9.60 | $9.54 (-0.63%) | $9.73 | $9.47 | 85.20 K | $3.22 B |
| 10/10/2025 | $9.92 | $9.57 (-3.53%) | $9.97 | $9.57 | 114.79 K | $3.23 B |
| 10/09/2025 | $10.20 | $10.09 (-1.08%) | $10.23 | $10.05 | 76.83 K | $3.40 B |
| 10/08/2025 | $10.15 | $10.24 (0.89%) | $10.28 | $10.05 | 91.30 K | $3.45 B |
| 10/07/2025 | $10.10 | $9.95 (-1.49%) | $10.12 | $9.94 | 86.35 K | $3.36 B |
| 10/06/2025 | $10.06 | $10.18 (1.19%) | $10.29 | $10.06 | 94.52 K | $3.43 B |
| 10/03/2025 | $10.29 | $10.28 (-0.1%) | $10.33 | $10.21 | 131.44 K | $3.47 B |
| 10/02/2025 | $10.18 | $10.22 (0.39%) | $10.25 | $10.08 | 74.32 K | $3.45 B |
| 10/01/2025 | $9.95 | $10.17 (2.21%) | $10.18 | $9.91 | 97.82 K | $3.43 B |
| 09/30/2025 | $9.63 | $9.57 (-0.62%) | $9.72 | $9.54 | 153.77 K | $3.23 B |
| 09/29/2025 | $9.87 | $9.89 (0.2%) | $9.99 | $9.84 | 156.91 K | $3.33 B |
| 09/26/2025 | $9.93 | $9.98 (0.5%) | $9.99 | $9.69 | 227.70 K | $3.31 B |
| 09/25/2025 | $10.10 | $10.11 (0.1%) | $10.13 | $9.93 | 244.34 K | $3.35 B |
| 09/24/2025 | $10.40 | $10.21 (-1.83%) | $10.40 | $10.10 | 341.70 K | $3.38 B |
| 09/23/2025 | $10.57 | $10.93 (3.41%) | $11.08 | $10.57 | 560.80 K | $3.62 B |
| 09/22/2025 | $9.87 | $10.05 (1.82%) | $10.09 | $9.87 | 141.80 K | $3.33 B |
| 09/19/2025 | $9.51 | $9.98 (4.94%) | $10.00 | $9.51 | 544.62 K | $3.31 B |
| 09/18/2025 | $9.39 | $9.16 (-2.45%) | $9.39 | $9.15 | 248.40 K | $3.03 B |
| 09/17/2025 | $9.44 | $9.38 (-0.64%) | $9.47 | $9.32 | 81.15 K | $3.11 B |
| 09/16/2025 | $9.53 | $9.42 (-1.15%) | $9.53 | $9.35 | 96.00 K | $3.12 B |
| 09/15/2025 | $9.33 | $9.51 (1.93%) | $9.51 | $9.31 | 107.80 K | $3.15 B |
| 09/12/2025 | $9.16 | $9.21 (0.55%) | $9.24 | $9.14 | 165.72 K | $3.05 B |
| 09/11/2025 | $9.19 | $9.32 (1.41%) | $9.38 | $9.19 | 219.80 K | $3.09 B |
| 09/10/2025 | $9.54 | $9.69 (1.57%) | $9.74 | $9.49 | 300.22 K | $3.21 B |
| 09/09/2025 | $9.20 | $9.29 (0.98%) | $9.31 | $9.11 | 208.14 K | $3.08 B |
| 09/08/2025 | $9.01 | $9.05 (0.44%) | $9.08 | $8.94 | 268.20 K | $3.00 B |
| 09/05/2025 | $9.15 | $9.06 (-0.98%) | $9.22 | $9.00 | 123.76 K | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
