Telix Pharmaceuticals Limited (TLX) Charts

$16.07

$0.43 (-2.61%)
Last update: 01:00 PM EST
Day's range
$15.9
Day's range
$16.29

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-7.43%

3 MONTH PERFORMANCE

+18.07%

6 MONTH PERFORMANCE

+7.64%

YEAR-TO-DATE PERFORMANCE

+4.35%

Telix Pharmaceuticals Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $16.10 $16.07 (-0.19%) $16.29 $15.90 31.81 K $5.44 B
07/02/2025 $16.49 $16.50 (0.06%) $16.50 $16.25 58.75 K $5.58 B
07/01/2025 $16.03 $16.08 (0.31%) $16.28 $16.00 19.51 K $5.44 B
06/30/2025 $16.03 $16.07 (0.25%) $16.15 $15.90 41.65 K $5.44 B
06/27/2025 $16.28 $16.00 (-1.72%) $16.28 $15.90 21.86 K $5.41 B
06/26/2025 $16.35 $16.40 (0.31%) $16.65 $16.04 51.70 K $5.55 B
06/25/2025 $15.98 $15.99 (0.06%) $16.14 $15.80 92.30 K $5.41 B
06/24/2025 $16.39 $16.41 (0.12%) $16.72 $16.23 156.06 K $5.55 B
06/23/2025 $16.25 $16.39 (0.86%) $16.53 $15.84 71.01 K $5.55 B
06/20/2025 $16.50 $17.15 (3.94%) $17.25 $16.20 161.72 K $5.80 B
06/18/2025 $16.87 $16.96 (0.53%) $17.10 $16.55 8.20 K $5.74 B
06/17/2025 $16.62 $16.80 (1.08%) $17.17 $16.21 4.21 K $5.68 B
06/16/2025 $16.79 $16.74 (-0.3%) $17.30 $16.10 12.10 K $5.66 B
06/13/2025 $16.85 $16.09 (-4.51%) $16.85 $16.09 33.20 K $5.44 B
06/12/2025 $17.50 $17.46 (-0.23%) $18.49 $17.05 49.60 K $5.91 B
06/11/2025 $17.23 $17.04 (-1.1%) $17.50 $17.00 22.00 K $5.76 B
06/10/2025 $17.01 $17.27 (1.53%) $17.30 $17.01 16.41 K $5.84 B
06/09/2025 $16.65 $16.91 (1.56%) $17.04 $16.51 15.70 K $5.72 B
06/06/2025 $16.72 $16.77 (0.3%) $17.19 $16.31 12.90 K $5.67 B
06/05/2025 $18.13 $17.36 (-4.25%) $18.13 $17.18 8.20 K $5.87 B
06/04/2025 $17.60 $17.48 (-0.68%) $17.68 $17.34 9.33 K $5.91 B
06/03/2025 $16.99 $16.97 (-0.12%) $17.12 $16.70 24.40 K $5.74 B
06/02/2025 $16.89 $16.81 (-0.47%) $16.89 $16.62 3.40 K $5.69 B
05/30/2025 $16.81 $16.99 (1.07%) $16.99 $16.31 6.40 K $5.74 B
05/29/2025 $16.65 $16.43 (-1.32%) $16.70 $16.36 24.40 K $5.56 B
05/28/2025 $16.75 $16.93 (1.07%) $16.99 $16.54 7.11 K $5.72 B
05/27/2025 $16.91 $16.84 (-0.41%) $17.01 $16.06 36.22 K $5.69 B
05/23/2025 $16.30 $16.60 (1.84%) $17.85 $16.29 71.72 K $5.61 B
05/22/2025 $16.34 $16.20 (-0.86%) $16.45 $16.04 15.10 K $5.48 B
05/21/2025 $16.51 $16.66 (0.91%) $16.68 $16.49 4.70 K $5.63 B
05/20/2025 $16.55 $16.40 (-0.91%) $16.60 $16.32 12.60 K $5.54 B
05/19/2025 $16.98 $16.54 (-2.59%) $16.98 $16.54 7.90 K $5.59 B
05/16/2025 $16.65 $16.68 (0.18%) $17.06 $16.25 11.20 K $5.58 B
05/15/2025 $16.28 $16.25 (-0.18%) $16.48 $16.00 6.03 K $5.44 B
05/14/2025 $16.56 $16.40 (-0.97%) $17.22 $16.40 9.20 K $5.49 B
05/13/2025 $16.31 $16.71 (2.45%) $16.80 $16.31 31.10 K $5.59 B
05/12/2025 $16.03 $16.25 (1.37%) $16.82 $15.55 35.90 K $5.44 B
05/09/2025 $17.26 $17.18 (-0.46%) $17.47 $17.08 13.10 K $5.75 B
05/08/2025 $17.41 $17.05 (-2.07%) $17.60 $16.85 11.84 K $5.71 B
05/07/2025 $18.20 $17.75 (-2.47%) $18.20 $17.50 47.94 K $5.94 B
05/06/2025 $18.05 $18.28 (1.27%) $18.32 $17.95 5.20 K $6.12 B
05/05/2025 $18.76 $18.59 (-0.91%) $18.87 $18.59 9.00 K $6.22 B
05/02/2025 $18.91 $18.70 (-1.11%) $18.99 $18.42 45.30 K $6.26 B
05/01/2025 $17.86 $17.94 (0.45%) $18.15 $17.55 15.60 K $6.00 B
04/30/2025 $17.48 $17.40 (-0.46%) $17.48 $17.14 10.11 K $5.82 B
04/29/2025 $17.60 $17.36 (-1.36%) $17.65 $17.32 17.20 K $5.81 B
04/28/2025 $17.21 $17.57 (2.09%) $17.90 $17.00 72.51 K $5.88 B
04/25/2025 $19.23 $18.80 (-2.24%) $19.47 $18.70 30.28 K $6.29 B
04/24/2025 $18.48 $19.22 (4%) $20.00 $18.47 43.52 K $6.43 B
04/23/2025 $17.49 $18.30 (4.63%) $18.99 $17.49 49.90 K $6.13 B
04/22/2025 $16.87 $16.67 (-1.19%) $16.93 $16.31 20.50 K $5.58 B
04/21/2025 $16.91 $16.21 (-4.14%) $16.98 $16.14 17.60 K $5.43 B
04/17/2025 $16.57 $16.71 (0.84%) $16.71 $16.42 8.60 K $5.59 B
04/16/2025 $17.17 $16.54 (-3.67%) $17.17 $16.51 32.70 K $5.54 B
04/15/2025 $16.70 $16.82 (0.72%) $17.15 $16.70 11.70 K $5.63 B
04/14/2025 $16.82 $16.84 (0.12%) $17.19 $16.12 28.80 K $5.64 B
04/11/2025 $16.25 $16.65 (2.46%) $17.00 $16.25 19.70 K $5.57 B
04/10/2025 $16.20 $16.40 (1.23%) $17.15 $15.89 50.50 K $5.49 B
04/09/2025 $14.72 $15.91 (8.08%) $15.91 $14.35 25.10 K $5.33 B
04/08/2025 $15.30 $14.31 (-6.47%) $16.12 $14.31 36.80 K $4.79 B
04/07/2025 $13.87 $14.25 (2.74%) $15.99 $13.71 50.30 K $4.77 B