5 DAY PERFORMANCE
+4.99%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
-24.84%
6 MONTH PERFORMANCE
-40.77%
YEAR-TO-DATE PERFORMANCE
+6.68%
1 YEAR PERFORMANCE
-57.02%
Telix Pharmaceuticals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $8.45 | $7.96 (-5.8%) | $8.45 | $7.96 | 11.46 K | |
| 01/28/2026 | $8.45 | $8.10 (-4.14%) | $8.45 | $8.05 | 139.19 K | $2.73 B |
| 01/27/2026 | $8.10 | $8.36 (3.21%) | $8.36 | $8.10 | 223.20 K | $2.82 B |
| 01/26/2026 | $7.60 | $7.65 (0.66%) | $7.86 | $7.60 | 140.86 K | $2.58 B |
| 01/23/2026 | $7.63 | $7.61 (-0.26%) | $7.65 | $7.56 | 118.13 K | $2.57 B |
| 01/22/2026 | $7.52 | $7.62 (1.33%) | $7.62 | $7.45 | 166.40 K | $2.57 B |
| 01/21/2026 | $7.36 | $7.31 (-0.68%) | $7.36 | $7.16 | 271.89 K | $2.46 B |
| 01/20/2026 | $7.86 | $7.73 (-1.65%) | $7.86 | $7.58 | 148.50 K | $2.61 B |
| 01/16/2026 | $7.64 | $7.76 (1.57%) | $7.79 | $7.63 | 178.85 K | $2.62 B |
| 01/15/2026 | $7.67 | $7.43 (-3.13%) | $7.67 | $7.42 | 217.54 K | $2.51 B |
| 01/14/2026 | $7.46 | $7.62 (2.14%) | $7.63 | $7.45 | 280.34 K | $2.57 B |
| 01/13/2026 | $7.58 | $7.45 (-1.72%) | $7.58 | $7.31 | 244.23 K | $2.51 B |
| 01/12/2026 | $7.56 | $7.55 (-0.13%) | $7.57 | $7.49 | 106.02 K | $2.55 B |
| 01/09/2026 | $7.71 | $7.56 (-1.95%) | $7.71 | $7.52 | 99.05 K | $2.55 B |
| 01/08/2026 | $7.58 | $7.63 (0.66%) | $7.68 | $7.58 | 86.63 K | $2.57 B |
| 01/07/2026 | $7.48 | $7.50 (0.27%) | $7.57 | $7.44 | 142.23 K | $2.53 B |
| 01/06/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.38 | 173.89 K | $2.52 B |
| 01/05/2026 | $7.55 | $7.58 (0.4%) | $7.59 | $7.52 | 147.86 K | $2.56 B |
| 01/02/2026 | $7.57 | $7.62 (0.66%) | $7.68 | $7.57 | 133.20 K | $2.57 B |
| 12/31/2025 | $7.72 | $7.49 (-2.98%) | $7.73 | $7.49 | 300.60 K | $2.53 B |
| 12/30/2025 | $7.75 | $7.75 (0%) | $7.79 | $7.73 | 183.00 K | $2.61 B |
| 12/29/2025 | $7.92 | $7.84 (-1.01%) | $7.95 | $7.76 | 385.14 K | $2.64 B |
| 12/26/2025 | $8.05 | $8.03 (-0.25%) | $8.14 | $8.02 | 115.73 K | $2.71 B |
| 12/24/2025 | $8.10 | $8.10 (0%) | $8.15 | $8.01 | 92.94 K | $2.73 B |
| 12/23/2025 | $8.05 | $8.09 (0.5%) | $8.15 | $7.94 | 299.66 K | $2.73 B |
| 12/22/2025 | $8.02 | $8.05 (0.37%) | $8.05 | $7.83 | 210.21 K | $2.71 B |
| 12/19/2025 | $7.80 | $7.80 (0%) | $7.96 | $7.79 | 195.17 K | $2.63 B |
| 12/18/2025 | $7.96 | $7.81 (-1.88%) | $7.96 | $7.74 | 223.26 K | $2.63 B |
| 12/17/2025 | $7.93 | $7.85 (-1.01%) | $8.05 | $7.72 | 383.63 K | $2.65 B |
| 12/16/2025 | $8.46 | $8.34 (-1.42%) | $8.48 | $8.25 | 172.80 K | $2.81 B |
| 12/15/2025 | $8.91 | $8.63 (-3.14%) | $8.91 | $8.60 | 235.73 K | $2.91 B |
| 12/12/2025 | $9.42 | $9.03 (-4.14%) | $9.42 | $8.98 | 239.20 K | $3.04 B |
| 12/11/2025 | $9.33 | $9.37 (0.43%) | $9.43 | $9.23 | 193.24 K | $3.16 B |
| 12/10/2025 | $9.49 | $9.92 (4.53%) | $10.03 | $9.48 | 222.14 K | $3.35 B |
| 12/09/2025 | $9.55 | $9.62 (0.73%) | $9.64 | $9.50 | 105.76 K | $3.24 B |
| 12/08/2025 | $9.75 | $9.67 (-0.82%) | $9.82 | $9.61 | 73.20 K | $3.26 B |
| 12/05/2025 | $9.80 | $9.85 (0.51%) | $9.93 | $9.80 | 61.40 K | $3.32 B |
| 12/04/2025 | $9.66 | $9.78 (1.24%) | $9.81 | $9.57 | 130.80 K | $3.30 B |
| 12/03/2025 | $9.42 | $9.66 (2.55%) | $9.76 | $9.37 | 242.97 K | $3.26 B |
| 12/02/2025 | $9.62 | $9.48 (-1.46%) | $9.65 | $9.45 | 97.31 K | $3.20 B |
| 12/01/2025 | $9.86 | $9.82 (-0.41%) | $9.93 | $9.78 | 67.20 K | $3.31 B |
| 11/28/2025 | $9.79 | $9.95 (1.63%) | $9.98 | $9.78 | 34.80 K | $3.36 B |
| 11/26/2025 | $9.65 | $9.75 (1.04%) | $9.80 | $9.59 | 61.20 K | $3.29 B |
| 11/25/2025 | $9.49 | $9.64 (1.58%) | $9.74 | $9.49 | 61.53 K | $3.25 B |
| 11/24/2025 | $8.92 | $9.17 (2.8%) | $9.17 | $8.92 | 74.42 K | $3.09 B |
| 11/21/2025 | $8.89 | $8.91 (0.22%) | $9.10 | $8.77 | 155.90 K | $3.00 B |
| 11/20/2025 | $9.01 | $8.77 (-2.66%) | $9.11 | $8.76 | 102.15 K | $2.96 B |
| 11/19/2025 | $9.07 | $9.04 (-0.33%) | $9.17 | $8.98 | 61.90 K | $3.05 B |
| 11/18/2025 | $9.15 | $9.18 (0.33%) | $9.21 | $9.04 | 96.05 K | $3.10 B |
| 11/17/2025 | $9.25 | $9.16 (-0.97%) | $9.40 | $9.09 | 96.21 K | $3.09 B |
| 11/14/2025 | $9.28 | $9.34 (0.65%) | $9.38 | $9.15 | 127.52 K | $3.15 B |
| 11/13/2025 | $9.74 | $9.51 (-2.36%) | $9.79 | $9.46 | 110.30 K | $3.21 B |
| 11/12/2025 | $10.00 | $9.81 (-1.9%) | $10.00 | $9.73 | 114.30 K | $3.31 B |
| 11/11/2025 | $10.16 | $10.23 (0.69%) | $10.25 | $10.16 | 25.93 K | $3.45 B |
| 11/10/2025 | $9.99 | $10.08 (0.9%) | $10.15 | $9.91 | 54.30 K | $3.40 B |
| 11/07/2025 | $9.90 | $9.71 (-1.92%) | $9.90 | $9.60 | 180.50 K | $3.27 B |
| 11/06/2025 | $10.01 | $9.88 (-1.3%) | $10.08 | $9.85 | 120.61 K | $3.33 B |
| 11/05/2025 | $10.22 | $10.29 (0.68%) | $10.35 | $10.21 | 24.94 K | $3.47 B |
| 11/04/2025 | $10.22 | $10.28 (0.59%) | $10.40 | $10.22 | 33.80 K | $3.47 B |
| 11/03/2025 | $10.61 | $10.39 (-2.07%) | $10.61 | $10.28 | 60.70 K | $3.50 B |
| 10/31/2025 | $10.66 | $10.66 (0%) | $10.71 | $10.54 | 59.03 K | $3.59 B |
| 10/30/2025 | $10.66 | $10.73 (0.66%) | $10.76 | $10.61 | 78.64 K | $3.62 B |
| 10/29/2025 | $10.67 | $10.63 (-0.37%) | $10.83 | $10.54 | 54.38 K | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
