5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-17.05%
3 MONTH PERFORMANCE
-9.54%
6 MONTH PERFORMANCE
-17.27%
YEAR-TO-DATE PERFORMANCE
+21.50%
1 YEAR PERFORMANCE
-15.19%
Telix Pharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.26 | $9.10 (-1.73%) | $9.26 | $8.98 | 341.76 K | $3.09 B |
| 10/29/2026 | $9.55 | $9.51 (-0.42%) | $9.60 | $9.48 | 211.31 K | $3.23 B |
| 10/28/2026 | $9.21 | $9.26 (0.54%) | $9.29 | $9.13 | 244.62 K | $3.14 B |
| 10/27/2026 | $8.94 | $9.03 (1.01%) | $9.06 | $8.91 | 224.85 K | $3.06 B |
| 10/26/2026 | $9.00 | $8.99 (-0.11%) | $9.01 | $8.91 | 323.42 K | $3.05 B |
| 10/23/2026 | $9.26 | $9.15 (-1.19%) | $9.30 | $9.11 | 413.44 K | $3.10 B |
| 10/22/2026 | $9.56 | $9.54 (-0.21%) | $9.61 | $9.43 | 734.05 K | $3.24 B |
| 10/21/2026 | $10.25 | $10.03 (-2.15%) | $10.25 | $9.92 | 879.08 K | $3.40 B |
| 10/20/2026 | $10.98 | $11.16 (1.64%) | $11.24 | $10.98 | 305.00 K | $3.79 B |
| 10/19/2026 | $10.71 | $10.74 (0.28%) | $10.85 | $10.68 | 249.79 K | $3.64 B |
| 10/16/2026 | $10.92 | $10.69 (-2.11%) | $10.94 | $10.66 | 324.86 K | $3.63 B |
| 10/15/2026 | $10.52 | $10.57 (0.48%) | $10.59 | $10.43 | 220.69 K | $3.59 B |
| 10/14/2026 | $10.71 | $10.65 (-0.56%) | $10.77 | $10.61 | 223.28 K | $3.61 B |
| 10/13/2026 | $11.01 | $10.92 (-0.82%) | $11.01 | $10.86 | 350.81 K | $3.70 B |
| 10/12/2026 | $11.30 | $11.29 (-0.09%) | $11.39 | $11.28 | 266.21 K | $3.83 B |
| 10/09/2026 | $11.11 | $11.21 (0.9%) | $11.26 | $11.08 | 313.02 K | $3.80 B |
| 10/08/2026 | $11.08 | $11.01 (-0.63%) | $11.10 | $10.93 | 390.35 K | $3.73 B |
| 10/07/2026 | $11.01 | $11.12 (1%) | $11.14 | $11.00 | 817.44 K | $3.77 B |
| 10/06/2026 | $10.96 | $10.78 (-1.64%) | $10.96 | $10.73 | 235.10 K | $3.66 B |
| 10/05/2026 | $10.80 | $10.88 (0.74%) | $10.91 | $10.79 | 235.30 K | $3.69 B |
| 10/02/2026 | $10.64 | $10.55 (-0.85%) | $10.64 | $10.45 | 299.61 K | $3.58 B |
| 10/01/2026 | $10.90 | $10.72 (-1.65%) | $10.94 | $10.72 | 201.81 K | $3.64 B |
| 09/30/2026 | $11.23 | $10.97 (-2.32%) | $11.23 | $10.93 | 344.24 K | $3.72 B |
| 09/29/2026 | $11.64 | $11.34 (-2.58%) | $11.64 | $11.23 | 428.31 K | $3.85 B |
| 09/28/2026 | $11.44 | $11.62 (1.57%) | $11.69 | $11.35 | 851.00 K | $3.94 B |
| 09/25/2026 | $11.30 | $11.45 (1.33%) | $11.45 | $11.28 | 409.20 K | $3.88 B |
| 09/24/2026 | $11.29 | $11.31 (0.18%) | $11.38 | $11.11 | 830.29 K | $3.84 B |
| 09/23/2026 | $11.41 | $11.27 (-1.23%) | $11.45 | $11.20 | 464.89 K | $3.82 B |
| 09/22/2026 | $11.93 | $11.95 (0.17%) | $12.10 | $11.83 | 613.71 K | $4.05 B |
| 09/21/2026 | $11.24 | $11.31 (0.62%) | $11.60 | $10.76 | 865.93 K | $3.84 B |
| 09/18/2026 | $12.73 | $12.59 (-1.1%) | $12.80 | $12.55 | 187.40 K | $4.27 B |
| 09/17/2026 | $12.45 | $12.51 (0.48%) | $12.72 | $12.38 | 412.91 K | $4.24 B |
| 09/16/2026 | $12.22 | $11.83 (-3.19%) | $12.22 | $11.63 | 642.23 K | $4.01 B |
| 09/15/2026 | $12.62 | $12.83 (1.66%) | $13.11 | $12.59 | 1.08 M | $4.35 B |
| 09/14/2026 | $12.20 | $11.78 (-3.44%) | $12.23 | $11.67 | 630.49 K | $4.00 B |
| 09/11/2026 | $11.75 | $11.29 (-3.91%) | $11.75 | $11.20 | 415.34 K | $3.83 B |
| 09/10/2026 | $12.10 | $11.90 (-1.65%) | $12.20 | $11.88 | 337.79 K | $4.04 B |
| 09/09/2026 | $12.09 | $12.34 (2.07%) | $12.48 | $11.97 | 548.31 K | $4.19 B |
| 09/08/2026 | $12.07 | $11.98 (-0.75%) | $12.21 | $11.98 | 336.39 K | $4.06 B |
| 09/04/2026 | $11.84 | $11.94 (0.84%) | $11.95 | $11.84 | 142.01 K | $4.05 B |
| 09/03/2026 | $11.70 | $11.74 (0.34%) | $11.78 | $11.61 | 139.77 K | $3.98 B |
| 09/02/2026 | $11.40 | $11.45 (0.44%) | $11.79 | $11.38 | 239.40 K | $3.88 B |
| 09/01/2026 | $10.94 | $10.85 (-0.82%) | $10.96 | $10.80 | 186.29 K | $3.68 B |
| 08/31/2026 | $11.28 | $11.09 (-1.68%) | $11.28 | $11.04 | 121.91 K | $3.76 B |
| 08/28/2026 | $11.47 | $11.29 (-1.57%) | $11.47 | $11.21 | 88.53 K | $3.83 B |
| 08/27/2026 | $11.32 | $11.38 (0.53%) | $11.38 | $11.27 | 73.80 K | $3.86 B |
| 08/26/2026 | $11.26 | $11.13 (-1.15%) | $11.34 | $11.07 | 123.30 K | $3.78 B |
| 08/25/2026 | $11.75 | $11.69 (-0.51%) | $11.77 | $11.62 | 95.90 K | $3.97 B |
| 08/24/2026 | $11.46 | $11.68 (1.92%) | $11.76 | $11.46 | 266.38 K | $3.96 B |
| 08/21/2026 | $11.34 | $11.33 (-0.09%) | $11.39 | $11.19 | 299.63 K | $3.84 B |
| 08/20/2026 | $12.26 | $12.42 (1.31%) | $12.48 | $12.06 | 368.60 K | $4.21 B |
| 08/19/2026 | $12.06 | $12.12 (0.5%) | $12.18 | $12.00 | 88.73 K | $4.11 B |
| 08/18/2026 | $11.87 | $11.88 (0.08%) | $11.98 | $11.84 | 43.11 K | $4.03 B |
| 08/17/2026 | $11.71 | $11.73 (0.17%) | $11.80 | $11.56 | 60.24 K | $3.98 B |
| 08/14/2026 | $11.96 | $11.82 (-1.17%) | $11.99 | $11.75 | 120.68 K | $4.00 B |
| 08/13/2026 | $12.13 | $12.33 (1.65%) | $12.33 | $12.12 | 85.22 K | $4.18 B |
| 08/12/2026 | $12.14 | $11.97 (-1.4%) | $12.15 | $11.96 | 76.44 K | $4.06 B |
| 08/11/2026 | $11.98 | $12.00 (0.17%) | $12.04 | $11.92 | 81.75 K | $4.07 B |
| 08/10/2026 | $11.67 | $11.79 (1.03%) | $11.84 | $11.67 | 82.62 K | $3.99 B |
| 08/07/2026 | $11.44 | $11.52 (0.7%) | $11.58 | $11.44 | 212.70 K | $3.90 B |
| 08/06/2026 | $10.55 | $10.64 (0.85%) | $10.83 | $10.44 | 67.60 K | $3.60 B |
| 08/05/2026 | $10.46 | $10.42 (-0.38%) | $10.48 | $10.38 | 99.25 K | $3.53 B |
| 08/04/2026 | $10.15 | $10.29 (1.38%) | $10.30 | $10.15 | 116.86 K | $3.49 B |
| 08/03/2026 | $10.20 | $10.02 (-1.76%) | $10.20 | $9.93 | 121.80 K | $3.39 B |
| 07/31/2026 | $10.00 | $9.89 (-1.1%) | $10.01 | $9.79 | 80.93 K | $3.35 B |
| 07/30/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $9.94 | 68.40 K | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
