5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
+26.60%
6 MONTH PERFORMANCE
+18.76%
YEAR-TO-DATE PERFORMANCE
-12.03%
1 YEAR PERFORMANCE
+28.45%
TriSalus Life Sciences Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $6.02 | $6.14 (1.99%) | $6.26 | $6.01 | 83.89 K | $264.37 M |
| 01/07/2026 | $5.87 | $6.10 (3.92%) | $6.15 | $5.82 | 82.80 K | $262.65 M |
| 01/06/2026 | $6.05 | $5.89 (-2.64%) | $6.13 | $5.70 | 155.10 K | $253.61 M |
| 01/05/2026 | $6.13 | $6.11 (-0.33%) | $6.20 | $5.60 | 182.91 K | $263.08 M |
| 01/02/2026 | $6.96 | $6.10 (-12.36%) | $7.20 | $6.06 | 167.10 K | $262.65 M |
| 12/31/2025 | $6.71 | $6.98 (4.02%) | $7.09 | $6.64 | 88.70 K | $300.54 M |
| 12/30/2025 | $6.86 | $6.64 (-3.21%) | $6.86 | $6.61 | 53.10 K | $285.90 M |
| 12/29/2025 | $6.81 | $6.86 (0.73%) | $7.05 | $6.68 | 59.40 K | $295.38 M |
| 12/26/2025 | $7.04 | $6.87 (-2.41%) | $7.18 | $6.81 | 37.50 K | $295.81 M |
| 12/24/2025 | $7.04 | $7.06 (0.28%) | $7.28 | $6.99 | 32.72 K | $303.99 M |
| 12/23/2025 | $7.39 | $7.05 (-4.6%) | $7.42 | $6.80 | 128.33 K | $303.56 M |
| 12/22/2025 | $7.43 | $7.46 (0.4%) | $7.95 | $7.31 | 150.71 K | $321.21 M |
| 12/19/2025 | $7.26 | $7.42 (2.2%) | $7.52 | $7.10 | 1.69 M | $319.49 M |
| 12/18/2025 | $7.37 | $7.28 (-1.22%) | $7.53 | $7.11 | 161.50 K | $313.46 M |
| 12/17/2025 | $7.39 | $7.30 (-1.22%) | $7.50 | $7.23 | 136.11 K | $314.32 M |
| 12/16/2025 | $7.20 | $7.42 (3.06%) | $7.45 | $6.96 | 141.66 K | $319.49 M |
| 12/15/2025 | $7.39 | $7.31 (-1.08%) | $7.39 | $7.10 | 113.20 K | $314.75 M |
| 12/12/2025 | $7.55 | $7.31 (-3.18%) | $7.69 | $7.25 | 185.70 K | $314.75 M |
| 12/11/2025 | $7.26 | $7.50 (3.31%) | $7.70 | $6.95 | 296.53 K | $322.93 M |
| 12/10/2025 | $6.91 | $7.25 (4.92%) | $7.36 | $6.71 | 293.30 K | $312.17 M |
| 12/09/2025 | $6.71 | $6.91 (2.98%) | $7.09 | $6.69 | 139.01 K | $297.53 M |
| 12/08/2025 | $7.12 | $6.74 (-5.34%) | $7.12 | $6.67 | 84.73 K | $290.21 M |
| 12/05/2025 | $6.79 | $7.06 (3.98%) | $7.27 | $6.61 | 129.13 K | $303.99 M |
| 12/04/2025 | $6.41 | $6.70 (4.52%) | $6.87 | $6.41 | 95.50 K | $288.49 M |
| 12/03/2025 | $6.44 | $6.43 (-0.16%) | $6.81 | $6.06 | 207.88 K | $276.86 M |
| 12/02/2025 | $7.00 | $6.45 (-7.86%) | $7.00 | $6.27 | 190.22 K | $277.72 M |
| 12/01/2025 | $6.76 | $7.00 (3.55%) | $7.32 | $6.64 | 280.94 K | $301.40 M |
| 11/28/2025 | $6.56 | $6.87 (4.73%) | $6.91 | $6.56 | 176.52 K | $295.81 M |
| 11/26/2025 | $6.29 | $6.47 (2.86%) | $6.51 | $5.97 | 181.00 K | $278.58 M |
| 11/25/2025 | $5.61 | $6.29 (12.12%) | $6.40 | $5.41 | 254.10 K | $270.83 M |
| 11/24/2025 | $5.07 | $5.55 (9.47%) | $5.95 | $4.97 | 322.90 K | $238.97 M |
| 11/21/2025 | $4.80 | $5.07 (5.63%) | $5.10 | $4.71 | 104.38 K | $218.30 M |
| 11/20/2025 | $4.65 | $4.96 (6.67%) | $5.09 | $4.57 | 169.14 K | $213.57 M |
| 11/19/2025 | $4.58 | $4.58 (0%) | $4.69 | $4.50 | 68.40 K | $197.20 M |
| 11/18/2025 | $4.50 | $4.60 (2.22%) | $4.64 | $4.47 | 121.94 K | $198.07 M |
| 11/17/2025 | $4.53 | $4.48 (-1.1%) | $4.60 | $4.36 | 62.50 K | $192.90 M |
| 11/14/2025 | $4.09 | $4.56 (11.49%) | $4.88 | $3.79 | 146.82 K | $196.34 M |
| 11/13/2025 | $4.50 | $4.39 (-2.44%) | $4.53 | $4.00 | 200.50 K | $189.02 M |
| 11/12/2025 | $4.35 | $4.42 (1.61%) | $4.54 | $4.30 | 73.05 K | $190.31 M |
| 11/11/2025 | $4.06 | $4.34 (6.9%) | $4.39 | $4.01 | 64.00 K | $186.87 M |
| 11/10/2025 | $4.44 | $4.00 (-9.91%) | $4.50 | $3.99 | 203.02 K | $172.23 M |
| 11/07/2025 | $4.38 | $4.39 (0.23%) | $4.41 | $4.28 | 64.91 K | $144.43 M |
| 11/06/2025 | $4.41 | $4.39 (-0.45%) | $4.50 | $4.25 | 112.11 K | $144.43 M |
| 11/05/2025 | $4.65 | $4.45 (-4.3%) | $4.65 | $4.41 | 111.60 K | $146.40 M |
| 11/04/2025 | $4.76 | $4.70 (-1.26%) | $4.80 | $4.63 | 44.40 K | $154.63 M |
| 11/03/2025 | $4.75 | $4.71 (-0.84%) | $4.78 | $4.50 | 54.11 K | $154.96 M |
| 10/31/2025 | $4.62 | $4.74 (2.6%) | $4.81 | $4.58 | 37.93 K | $155.94 M |
| 10/30/2025 | $4.70 | $4.67 (-0.64%) | $4.76 | $4.57 | 51.70 K | $153.64 M |
| 10/29/2025 | $4.90 | $4.74 (-3.27%) | $4.95 | $4.71 | 85.31 K | $155.94 M |
| 10/28/2025 | $4.99 | $4.91 (-1.6%) | $5.10 | $4.89 | 80.14 K | $161.54 M |
| 10/27/2025 | $5.12 | $5.02 (-1.95%) | $5.19 | $4.96 | 77.05 K | $165.15 M |
| 10/24/2025 | $5.18 | $5.12 (-1.16%) | $5.18 | $5.09 | 97.32 K | $168.44 M |
| 10/23/2025 | $5.07 | $5.13 (1.18%) | $5.14 | $4.87 | 60.60 K | $168.77 M |
| 10/22/2025 | $5.14 | $5.12 (-0.39%) | $5.15 | $5.00 | 94.70 K | $168.44 M |
| 10/21/2025 | $5.27 | $5.14 (-2.47%) | $5.33 | $5.07 | 167.84 K | $169.10 M |
| 10/20/2025 | $5.06 | $5.28 (4.35%) | $5.32 | $5.01 | 161.01 K | $173.71 M |
| 10/17/2025 | $4.74 | $5.02 (5.91%) | $5.02 | $4.67 | 212.96 K | $165.15 M |
| 10/16/2025 | $4.55 | $4.75 (4.4%) | $4.75 | $4.39 | 157.40 K | $156.27 M |
| 10/15/2025 | $4.68 | $4.54 (-2.99%) | $4.70 | $4.51 | 146.10 K | $149.36 M |
| 10/14/2025 | $4.54 | $4.68 (3.08%) | $4.71 | $4.45 | 145.13 K | $153.97 M |
| 10/13/2025 | $4.33 | $4.59 (6%) | $4.59 | $4.19 | 158.10 K | $151.01 M |
| 10/10/2025 | $4.42 | $4.32 (-2.26%) | $4.46 | $4.21 | 146.61 K | $142.12 M |
| 10/09/2025 | $4.85 | $4.42 (-8.87%) | $4.85 | $4.35 | 263.74 K | $145.41 M |
| 10/08/2025 | $4.80 | $4.85 (1.04%) | $4.85 | $4.56 | 189.18 K | $159.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
