5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
+3.90%
3 MONTH PERFORMANCE
-13.04%
6 MONTH PERFORMANCE
-32.49%
YEAR-TO-DATE PERFORMANCE
+7.38%
1 YEAR PERFORMANCE
+132.59%
Tiziana Life Sciences Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.51 | 110.73 K | $93.46 M |
| 01/28/2026 | $1.69 | $1.61 (-4.73%) | $1.70 | $1.57 | 222.95 K | $94.05 M |
| 01/27/2026 | $1.68 | $1.70 (1.19%) | $1.74 | $1.60 | 235.93 K | $99.30 M |
| 01/26/2026 | $1.68 | $1.68 (0%) | $1.77 | $1.64 | 450.49 K | $98.13 M |
| 01/23/2026 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.58 | 215.28 K | $95.21 M |
| 01/22/2026 | $1.72 | $1.66 (-3.49%) | $1.75 | $1.65 | 266.34 K | $96.97 M |
| 01/21/2026 | $1.61 | $1.71 (6.21%) | $1.73 | $1.60 | 375.52 K | $99.89 M |
| 01/20/2026 | $1.72 | $1.58 (-8.14%) | $1.75 | $1.56 | 806.80 K | $92.29 M |
| 01/16/2026 | $1.37 | $1.68 (22.63%) | $1.75 | $1.36 | 1.52 M | $98.13 M |
| 01/15/2026 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.38 | 262.83 K | $84.70 M |
| 01/14/2026 | $1.34 | $1.47 (9.7%) | $1.47 | $1.32 | 354.42 K | $85.87 M |
| 01/13/2026 | $1.37 | $1.35 (-1.46%) | $1.41 | $1.34 | 143.94 K | $78.86 M |
| 01/12/2026 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.33 | 285.74 K | $80.03 M |
| 01/09/2026 | $1.50 | $1.43 (-4.67%) | $1.52 | $1.43 | 288.42 K | $83.53 M |
| 01/08/2026 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.47 | 159.43 K | $86.45 M |
| 01/07/2026 | $1.48 | $1.50 (1.35%) | $1.58 | $1.45 | 216.51 K | $87.62 M |
| 01/06/2026 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.44 | 179.41 K | $86.45 M |
| 01/05/2026 | $1.57 | $1.53 (-2.55%) | $1.61 | $1.50 | 163.90 K | $89.37 M |
| 01/02/2026 | $1.50 | $1.60 (6.67%) | $1.61 | $1.48 | 151.26 K | $93.46 M |
| 12/31/2025 | $1.53 | $1.49 (-2.61%) | $1.56 | $1.47 | 231.20 K | $87.04 M |
| 12/30/2025 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.52 | 118.25 K | $89.96 M |
| 12/29/2025 | $1.50 | $1.55 (3.33%) | $1.60 | $1.48 | 189.54 K | $90.54 M |
| 12/26/2025 | $1.56 | $1.48 (-5.13%) | $1.58 | $1.47 | 101.56 K | $86.45 M |
| 12/24/2025 | $1.50 | $1.53 (2%) | $1.56 | $1.46 | 211.61 K | $89.37 M |
| 12/23/2025 | $1.54 | $1.46 (-5.19%) | $1.55 | $1.45 | 190.35 K | $85.28 M |
| 12/22/2025 | $1.54 | $1.54 (0%) | $1.60 | $1.50 | 209.65 K | $89.96 M |
| 12/19/2025 | $1.45 | $1.52 (4.83%) | $1.62 | $1.36 | 480.81 K | $88.79 M |
| 12/18/2025 | $1.49 | $1.44 (-3.36%) | $1.54 | $1.42 | 224.10 K | $84.12 M |
| 12/17/2025 | $1.51 | $1.46 (-3.31%) | $1.60 | $1.39 | 385.50 K | $85.28 M |
| 12/16/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.45 | 264.70 K | $90.54 M |
| 12/15/2025 | $1.79 | $1.59 (-11.17%) | $1.81 | $1.30 | 2.25 M | $92.88 M |
| 12/12/2025 | $1.71 | $1.78 (4.09%) | $1.80 | $1.59 | 1.23 M | $103.98 M |
| 12/11/2025 | $1.76 | $1.72 (-2.27%) | $1.82 | $1.70 | 145.80 K | $100.47 M |
| 12/10/2025 | $1.73 | $1.80 (4.05%) | $1.80 | $1.70 | 163.03 K | $105.14 M |
| 12/09/2025 | $1.68 | $1.73 (2.98%) | $1.75 | $1.62 | 341.92 K | $101.05 M |
| 12/08/2025 | $1.71 | $1.67 (-2.34%) | $1.74 | $1.65 | 220.53 K | $91.11 M |
| 12/05/2025 | $1.74 | $1.74 (0%) | $1.78 | $1.69 | 158.10 K | $94.93 M |
| 12/04/2025 | $1.69 | $1.77 (4.73%) | $1.80 | $1.62 | 209.22 K | $96.57 M |
| 12/03/2025 | $1.78 | $1.69 (-5.06%) | $1.81 | $1.62 | 395.90 K | $92.20 M |
| 12/02/2025 | $1.77 | $1.79 (1.13%) | $1.90 | $1.66 | 686.49 K | $97.66 M |
| 12/01/2025 | $1.79 | $1.79 (0%) | $1.84 | $1.76 | 348.80 K | $97.66 M |
| 11/28/2025 | $1.81 | $1.80 (-0.55%) | $1.88 | $1.74 | 80.00 K | $98.20 M |
| 11/26/2025 | $1.75 | $1.79 (2.29%) | $1.82 | $1.71 | 213.40 K | $97.66 M |
| 11/25/2025 | $1.75 | $1.82 (4%) | $1.83 | $1.66 | 877.64 K | $99.29 M |
| 11/24/2025 | $1.80 | $1.73 (-3.89%) | $1.80 | $1.68 | 123.49 K | $94.38 M |
| 11/21/2025 | $1.59 | $1.74 (9.43%) | $1.77 | $1.53 | 328.63 K | $94.93 M |
| 11/20/2025 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.59 | 144.22 K | $88.38 M |
| 11/19/2025 | $1.74 | $1.69 (-2.87%) | $1.79 | $1.65 | 102.14 K | $92.20 M |
| 11/18/2025 | $1.70 | $1.77 (4.12%) | $1.79 | $1.63 | 85.86 K | $96.57 M |
| 11/17/2025 | $1.69 | $1.69 (0%) | $1.77 | $1.69 | 98.30 K | $92.20 M |
| 11/14/2025 | $1.64 | $1.72 (4.88%) | $1.74 | $1.60 | 157.15 K | $93.84 M |
| 11/13/2025 | $1.75 | $1.65 (-5.71%) | $1.77 | $1.60 | 262.82 K | $90.02 M |
| 11/12/2025 | $1.73 | $1.78 (2.89%) | $1.81 | $1.70 | 79.53 K | $97.11 M |
| 11/11/2025 | $1.73 | $1.74 (0.58%) | $1.79 | $1.70 | 86.92 K | $94.93 M |
| 11/10/2025 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.72 | 95.90 K | $95.48 M |
| 11/07/2025 | $1.78 | $1.75 (-1.69%) | $1.84 | $1.69 | 336.00 K | $95.48 M |
| 11/06/2025 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.79 | 148.50 K | $98.20 M |
| 11/05/2025 | $1.80 | $1.84 (2.22%) | $1.86 | $1.78 | 161.22 K | $100.39 M |
| 11/04/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.78 | 116.20 K | $98.20 M |
| 11/03/2025 | $1.93 | $1.86 (-3.63%) | $1.95 | $1.81 | 112.23 K | $101.48 M |
| 10/31/2025 | $1.90 | $1.92 (1.05%) | $1.96 | $1.79 | 241.06 K | $104.75 M |
| 10/30/2025 | $1.87 | $1.84 (-1.6%) | $1.96 | $1.78 | 314.15 K | $100.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
