Telos Corporation (TLS) Charts

$3.21

north_east
$0.09 (2.82%)
Day's range
$3.1
Day's range
$3.22

5 DAY PERFORMANCE

+0.63%

1 MONTH PERFORMANCE

-7.49%

3 MONTH PERFORMANCE

-12.05%

6 MONTH PERFORMANCE

-23.39%

YEAR-TO-DATE PERFORMANCE

-6.14%

1 YEAR PERFORMANCE

-30.97%

Telos Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $3.15 $3.20 (1.59%) $3.22 $3.10 189,531 $231.39 M
01/13/2025 $3.20 $3.12 (-2.5%) $3.26 $3.03 280,300 $225.60 M
01/10/2025 $3.11 $3.19 (2.57%) $3.22 $3.04 297,900 $230.67 M
01/08/2025 $3.16 $3.17 (0.32%) $3.19 $3.04 383,606 $229.22 M
01/07/2025 $3.40 $3.19 (-6.18%) $3.45 $3.16 324,615 $230.67 M
01/06/2025 $3.53 $3.39 (-3.97%) $3.56 $3.38 272,987 $245.13 M
01/03/2025 $3.39 $3.49 (2.95%) $3.52 $3.38 195,800 $252.36 M
01/02/2025 $3.48 $3.38 (-2.87%) $3.57 $3.33 204,900 $244.40 M
12/31/2024 $3.44 $3.42 (-0.58%) $3.50 $3.34 355,400 $247.30 M
12/30/2024 $3.32 $3.43 (3.31%) $3.53 $3.24 587,600 $248.02 M
12/27/2024 $3.46 $3.40 (-1.73%) $3.46 $3.27 433,911 $245.85 M
12/26/2024 $3.38 $3.47 (2.66%) $3.48 $3.33 218,530 $250.91 M
12/24/2024 $3.37 $3.41 (1.19%) $3.41 $3.26 148,700 $246.57 M
12/23/2024 $3.52 $3.37 (-4.26%) $3.53 $3.34 294,045 $243.68 M
12/20/2024 $3.34 $3.50 (4.79%) $3.63 $3.34 486,938 $253.08 M
12/19/2024 $3.57 $3.42 (-4.2%) $3.65 $3.40 244,803 $247.30 M
12/18/2024 $3.84 $3.50 (-8.85%) $3.91 $3.47 410,700 $253.08 M
12/17/2024 $3.74 $3.79 (1.34%) $3.79 $3.64 310,235 $274.05 M
12/16/2024 $3.47 $3.74 (7.78%) $3.76 $3.45 320,800 $270.44 M
12/13/2024 $3.52 $3.47 (-1.42%) $3.55 $3.38 193,600 $250.91 M
12/12/2024 $3.58 $3.52 (-1.68%) $3.65 $3.50 309,346 $254.53 M
12/11/2024 $3.67 $3.60 (-1.91%) $3.67 $3.52 261,905 $260.31 M
12/10/2024 $3.60 $3.62 (0.56%) $3.70 $3.45 478,900 $261.76 M
12/09/2024 $3.44 $3.61 (4.94%) $3.68 $3.41 586,107 $261.04 M
12/06/2024 $3.32 $3.41 (2.71%) $3.43 $3.25 364,200 $246.57 M
12/05/2024 $3.41 $3.29 (-3.52%) $3.46 $3.27 300,800 $237.90 M
12/04/2024 $3.33 $3.41 (2.4%) $3.41 $3.29 365,932 $246.57 M
12/03/2024 $3.44 $3.31 (-3.78%) $3.45 $3.30 240,158 $239.34 M
12/02/2024 $3.37 $3.45 (2.37%) $3.47 $3.31 399,076 $249.47 M
11/29/2024 $3.44 $3.40 (-1.16%) $3.48 $3.37 186,400 $245.85 M
11/27/2024 $3.27 $3.40 (3.98%) $3.45 $3.25 495,327 $245.85 M
11/26/2024 $3.19 $3.24 (1.57%) $3.25 $3.10 556,335 $234.28 M
11/25/2024 $3.28 $3.22 (-1.83%) $3.31 $3.15 1.92 M $232.83 M
11/22/2024 $3.31 $3.25 (-1.81%) $3.39 $3.24 666,600 $235.00 M
11/21/2024 $3.20 $3.32 (3.75%) $3.33 $3.20 844,200 $240.07 M
11/20/2024 $3.19 $3.20 (0.31%) $3.24 $3.10 726,000 $231.39 M
11/19/2024 $3.20 $3.15 (-1.56%) $3.27 $3.10 820,740 $227.77 M
11/18/2024 $3.30 $3.25 (-1.52%) $3.38 $3.22 563,156 $235.00 M
11/15/2024 $3.50 $3.30 (-5.71%) $3.52 $3.25 492,512 $238.62 M
11/14/2024 $3.70 $3.50 (-5.41%) $3.71 $3.48 564,505 $253.08 M
11/13/2024 $3.95 $3.71 (-6.08%) $3.95 $3.70 732,127 $268.27 M
11/12/2024 $3.92 $3.92 (0%) $4.13 $3.65 852,925 $283.45 M
11/11/2024 $4.64 $4.25 (-8.41%) $4.64 $4.18 690,774 $307.31 M
11/08/2024 $4.62 $4.66 (0.87%) $4.82 $4.51 4.09 M $335.60 M
11/07/2024 $4.55 $4.57 (0.44%) $4.72 $4.39 858,002 $329.12 M
11/06/2024 $4.35 $4.55 (4.6%) $4.57 $4.27 1.23 M $327.68 M
11/05/2024 $3.83 $4.12 (7.57%) $4.30 $3.83 822,996 $296.71 M
11/04/2024 $3.56 $3.82 (7.3%) $3.93 $3.55 863,300 $275.10 M
11/01/2024 $3.51 $3.55 (1.14%) $3.56 $3.48 177,966 $255.66 M
10/31/2024 $3.74 $3.51 (-6.15%) $3.78 $3.47 338,110 $252.78 M
10/30/2024 $3.52 $3.73 (5.97%) $3.74 $3.50 178,727 $268.62 M
10/29/2024 $3.55 $3.52 (-0.85%) $3.61 $3.49 182,600 $253.50 M
10/28/2024 $3.62 $3.57 (-1.38%) $3.64 $3.55 137,800 $257.10 M
10/25/2024 $3.59 $3.56 (-0.84%) $3.67 $3.55 193,400 $256.38 M
10/24/2024 $3.58 $3.55 (-0.84%) $3.60 $3.50 185,400 $255.66 M
10/23/2024 $3.67 $3.55 (-3.27%) $3.67 $3.47 267,700 $255.66 M
10/22/2024 $3.70 $3.71 (0.27%) $3.82 $3.66 210,215 $267.18 M
10/21/2024 $3.82 $3.75 (-1.83%) $3.89 $3.69 262,244 $270.06 M
10/18/2024 $3.74 $3.81 (1.87%) $3.84 $3.72 224,517 $274.38 M
10/17/2024 $3.65 $3.72 (1.92%) $3.72 $3.58 213,247 $267.90 M
10/16/2024 $3.70 $3.68 (-0.54%) $3.76 $3.65 279,996 $265.02 M
10/15/2024 $3.62 $3.65 (0.83%) $3.66 $3.55 238,100 $262.86 M