• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Tilray Brands, Inc. (TLRY) Charts

Tilray Brands, Inc. (TLRY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.55

$0.01

(0.65%)

Day's range
$1.51
Day's range
$1.57
  • 5 DAY PERFORMANCE

    -5.49%
  • 1 MONTH PERFORMANCE

    -6.06%
  • 3 MONTH PERFORMANCE

    -11.43%
  • 6 MONTH PERFORMANCE

    -21.72%
  • YEAR-TO-DATE PERFORMANCE

    -32.61%
  • 1 YEAR PERFORMANCE

    -13.41%

Tilray Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $1.55 $1.55   (0%) $1.57 $1.51 29.47 M $1.36 B
11/06/2024 $1.63 $1.54   (-5.52%) $1.69 $1.50 56.07 M $1.35 B
11/05/2024 $1.74 $1.77   (1.72%) $1.78 $1.71 27.79 M $1.55 B
11/04/2024 $1.68 $1.73   (2.98%) $1.82 $1.67 66.27 M $1.51 B
11/01/2024 $1.66 $1.64   (-1.2%) $1.69 $1.63 16.24 M $1.44 B
10/31/2024 $1.68 $1.64   (-2.38%) $1.69 $1.63 13.78 M $1.44 B
10/30/2024 $1.71 $1.69   (-1.17%) $1.72 $1.67 15.78 M $1.48 B
10/29/2024 $1.72 $1.71   (-0.58%) $1.77 $1.70 23.32 M $1.50 B
10/28/2024 $1.71 $1.73   (1.17%) $1.76 $1.69 26.02 M $1.51 B
10/25/2024 $1.64 $1.69   (3.05%) $1.73 $1.64 28.36 M $1.34 B
10/24/2024 $1.69 $1.64   (-2.96%) $1.72 $1.63 18.81 M $1.30 B
10/23/2024 $1.70 $1.68   (-1.18%) $1.74 $1.66 30.93 M $1.33 B
10/22/2024 $1.58 $1.71   (8.23%) $1.73 $1.57 51.65 M $1.36 B
10/21/2024 $1.58 $1.58   (0%) $1.60 $1.57 10.46 M $1.25 B
10/18/2024 $1.57 $1.59   (1.27%) $1.60 $1.57 9.90 M $1.26 B
10/17/2024 $1.57 $1.57   (0%) $1.58 $1.55 10.41 M $1.25 B
10/16/2024 $1.57 $1.58   (0.64%) $1.59 $1.57 11.70 M $1.25 B
10/15/2024 $1.58 $1.57   (-0.63%) $1.60 $1.56 19.16 M $1.25 B
10/14/2024 $1.64 $1.59   (-3.05%) $1.64 $1.57 20.68 M $1.26 B
10/11/2024 $1.58 $1.63   (3.16%) $1.65 $1.55 24.98 M $1.29 B
10/10/2024 $1.62 $1.59   (-1.85%) $1.63 $1.45 35.61 M $1.26 B
10/09/2024 $1.66 $1.63   (-1.81%) $1.67 $1.62 36.46 M $1.29 B
10/08/2024 $1.66 $1.65   (-0.6%) $1.68 $1.64 25.84 M $1.31 B
10/07/2024 $1.70 $1.65   (-2.94%) $1.71 $1.65 22.50 M $1.31 B
10/04/2024 $1.72 $1.69   (-1.74%) $1.73 $1.68 23.26 M $1.34 B
10/03/2024 $1.68 $1.70   (1.19%) $1.77 $1.66 38.54 M $1.35 B
10/02/2024 $1.68 $1.68   (0%) $1.69 $1.65 28.32 M $1.33 B
10/01/2024 $1.75 $1.68   (-4%) $1.77 $1.68 32.85 M $1.33 B
09/30/2024 $1.74 $1.76   (1.15%) $1.85 $1.73 35.25 M $1.40 B
09/27/2024 $1.75 $1.74   (-0.57%) $1.77 $1.73 15.00 M $1.38 B
09/26/2024 $1.71 $1.74   (1.75%) $1.76 $1.68 29.16 M $1.38 B
09/25/2024 $1.73 $1.68   (-2.89%) $1.73 $1.68 16.57 M $1.33 B
09/24/2024 $1.71 $1.72   (0.58%) $1.78 $1.70 40.28 M $1.37 B
09/23/2024 $1.71 $1.69   (-1.17%) $1.73 $1.68 25.91 M $1.34 B
09/20/2024 $1.78 $1.72   (-3.37%) $1.78 $1.70 21.72 M $1.37 B
09/19/2024 $1.83 $1.78   (-2.73%) $1.84 $1.77 15.57 M $1.41 B
09/18/2024 $1.81 $1.80   (-0.55%) $1.87 $1.79 21.41 M $1.43 B
09/17/2024 $1.81 $1.81   (0%) $1.88 $1.80 20.66 M $1.44 B
09/16/2024 $1.75 $1.80   (2.86%) $1.81 $1.73 16.14 M $1.43 B
09/13/2024 $1.70 $1.74   (2.35%) $1.75 $1.70 20.73 M $1.38 B
09/12/2024 $1.72 $1.70   (-1.16%) $1.74 $1.69 19.50 M $1.35 B
09/11/2024 $1.70 $1.72   (1.18%) $1.73 $1.67 18.66 M $1.37 B
09/10/2024 $1.71 $1.70   (-0.58%) $1.71 $1.65 18.71 M $1.35 B
09/09/2024 $1.66 $1.70   (2.41%) $1.73 $1.65 30.57 M $1.35 B
09/06/2024 $1.68 $1.62   (-3.57%) $1.69 $1.62 23.96 M $1.29 B
09/05/2024 $1.67 $1.68   (0.6%) $1.70 $1.66 16.25 M $1.33 B
09/04/2024 $1.67 $1.66   (-0.6%) $1.72 $1.66 16.60 M $1.32 B
09/03/2024 $1.72 $1.68   (-2.33%) $1.74 $1.66 19.61 M $1.33 B
08/30/2024 $1.71 $1.71   (0%) $1.72 $1.68 14.37 M $1.36 B
08/29/2024 $1.71 $1.70   (-0.58%) $1.74 $1.70 16.61 M $1.35 B
08/28/2024 $1.75 $1.70   (-2.86%) $1.77 $1.65 35.16 M $1.35 B
08/27/2024 $1.84 $1.75   (-4.89%) $1.85 $1.75 38.82 M $1.39 B
08/26/2024 $1.93 $1.86   (-3.63%) $1.94 $1.85 18.06 M $1.48 B
08/23/2024 $1.88 $1.93   (2.66%) $1.95 $1.87 16.45 M $1.53 B
08/22/2024 $1.88 $1.87   (-0.53%) $1.91 $1.85 12.28 M $1.48 B
08/21/2024 $1.87 $1.89   (1.07%) $1.90 $1.85 20.79 M $1.50 B
08/20/2024 $1.93 $1.87   (-3.11%) $1.95 $1.85 14.04 M $1.48 B
08/19/2024 $1.94 $1.93   (-0.52%) $1.96 $1.89 15.68 M $1.53 B
08/16/2024 $1.93 $1.94   (0.52%) $1.97 $1.93 16.14 M $1.54 B
08/15/2024 $1.93 $1.95   (1.04%) $1.98 $1.92 19.53 M $1.55 B
08/14/2024 $1.87 $1.92   (2.67%) $1.96 $1.86 37.35 M $1.52 B
08/13/2024 $1.79 $1.87   (4.47%) $1.89 $1.78 18.11 M $1.48 B
08/12/2024 $1.82 $1.79   (-1.65%) $1.83 $1.50 10.95 M $1.42 B
08/09/2024 $1.84 $1.79   (-2.72%) $1.85 $1.77 15.62 M $1.42 B
08/08/2024 $1.78 $1.85   (3.93%) $1.88 $1.76 24.30 M $1.47 B
08/07/2024 $1.82 $1.75   (-3.85%) $1.85 $1.73 31.56 M $1.39 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.