• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,387.88
  • 0.95 %
  • $361.78
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Tilray Brands, Inc. (TLRY) Charts

Tilray Brands, Inc. (TLRY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.32

$0.03

(1.94%)

Day's range
$1.28
Day's range
$1.36
  • 5 DAY PERFORMANCE

    -2.22%
  • 1 MONTH PERFORMANCE

    -22.81%
  • 3 MONTH PERFORMANCE

    -29.41%
  • 6 MONTH PERFORMANCE

    -29.03%
  • YEAR-TO-DATE PERFORMANCE

    -42.61%
  • 1 YEAR PERFORMANCE

    -26.26%

Tilray Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $1.30 $1.31   (0.77%) $1.36 $1.28 30.19 M $1.15 B
11/20/2024 $1.31 $1.29   (-1.53%) $1.33 $1.28 27.93 M $1.13 B
11/19/2024 $1.30 $1.31   (0.77%) $1.33 $1.28 23.35 M $1.15 B
11/18/2024 $1.33 $1.32   (-0.75%) $1.35 $1.30 29.28 M $1.16 B
11/15/2024 $1.38 $1.35   (-2.17%) $1.39 $1.33 25.23 M $1.18 B
11/14/2024 $1.44 $1.38   (-4.17%) $1.45 $1.38 21.47 M $1.21 B
11/13/2024 $1.48 $1.44   (-2.7%) $1.48 $1.40 28.60 M $1.26 B
11/12/2024 $1.39 $1.47   (5.76%) $1.51 $1.36 42.20 M $1.29 B
11/11/2024 $1.49 $1.40   (-6.04%) $1.50 $1.40 40.66 M $1.23 B
11/08/2024 $1.54 $1.49   (-3.25%) $1.55 $1.48 28.49 M $1.30 B
11/07/2024 $1.55 $1.55   (0%) $1.57 $1.51 29.60 M $1.36 B
11/06/2024 $1.63 $1.54   (-5.52%) $1.69 $1.50 56.07 M $1.35 B
11/05/2024 $1.74 $1.77   (1.72%) $1.78 $1.71 27.79 M $1.55 B
11/04/2024 $1.68 $1.73   (2.98%) $1.82 $1.67 66.27 M $1.51 B
11/01/2024 $1.66 $1.64   (-1.2%) $1.69 $1.63 16.24 M $1.44 B
10/31/2024 $1.68 $1.64   (-2.38%) $1.69 $1.63 13.78 M $1.44 B
10/30/2024 $1.71 $1.69   (-1.17%) $1.72 $1.67 15.78 M $1.48 B
10/29/2024 $1.72 $1.71   (-0.58%) $1.77 $1.70 23.32 M $1.50 B
10/28/2024 $1.71 $1.73   (1.17%) $1.76 $1.69 26.02 M $1.51 B
10/25/2024 $1.64 $1.69   (3.05%) $1.73 $1.64 28.36 M $1.34 B
10/24/2024 $1.69 $1.64   (-2.96%) $1.72 $1.63 18.81 M $1.30 B
10/23/2024 $1.70 $1.68   (-1.18%) $1.74 $1.66 30.93 M $1.33 B
10/22/2024 $1.58 $1.71   (8.23%) $1.73 $1.57 51.65 M $1.36 B
10/21/2024 $1.58 $1.58   (0%) $1.60 $1.57 10.46 M $1.25 B
10/18/2024 $1.57 $1.59   (1.27%) $1.60 $1.57 9.90 M $1.26 B
10/17/2024 $1.57 $1.57   (0%) $1.58 $1.55 10.41 M $1.25 B
10/16/2024 $1.57 $1.58   (0.64%) $1.59 $1.57 11.70 M $1.25 B
10/15/2024 $1.58 $1.57   (-0.63%) $1.60 $1.56 19.16 M $1.25 B
10/14/2024 $1.64 $1.59   (-3.05%) $1.64 $1.57 20.68 M $1.26 B
10/11/2024 $1.58 $1.63   (3.16%) $1.65 $1.55 24.98 M $1.29 B
10/10/2024 $1.62 $1.59   (-1.85%) $1.63 $1.45 35.61 M $1.26 B
10/09/2024 $1.66 $1.63   (-1.81%) $1.67 $1.62 36.46 M $1.29 B
10/08/2024 $1.66 $1.65   (-0.6%) $1.68 $1.64 25.84 M $1.31 B
10/07/2024 $1.70 $1.65   (-2.94%) $1.71 $1.65 22.50 M $1.31 B
10/04/2024 $1.72 $1.69   (-1.74%) $1.73 $1.68 23.26 M $1.34 B
10/03/2024 $1.68 $1.70   (1.19%) $1.77 $1.66 38.54 M $1.35 B
10/02/2024 $1.68 $1.68   (0%) $1.69 $1.65 28.32 M $1.33 B
10/01/2024 $1.75 $1.68   (-4%) $1.77 $1.68 32.85 M $1.33 B
09/30/2024 $1.74 $1.76   (1.15%) $1.85 $1.73 35.25 M $1.40 B
09/27/2024 $1.75 $1.74   (-0.57%) $1.77 $1.73 15.00 M $1.38 B
09/26/2024 $1.71 $1.74   (1.75%) $1.76 $1.68 29.16 M $1.38 B
09/25/2024 $1.73 $1.68   (-2.89%) $1.73 $1.68 16.57 M $1.33 B
09/24/2024 $1.71 $1.72   (0.58%) $1.78 $1.70 40.28 M $1.37 B
09/23/2024 $1.71 $1.69   (-1.17%) $1.73 $1.68 25.91 M $1.34 B
09/20/2024 $1.78 $1.72   (-3.37%) $1.78 $1.70 21.72 M $1.37 B
09/19/2024 $1.83 $1.78   (-2.73%) $1.84 $1.77 15.57 M $1.41 B
09/18/2024 $1.81 $1.80   (-0.55%) $1.87 $1.79 21.41 M $1.43 B
09/17/2024 $1.81 $1.81   (0%) $1.88 $1.80 20.66 M $1.44 B
09/16/2024 $1.75 $1.80   (2.86%) $1.81 $1.73 16.14 M $1.43 B
09/13/2024 $1.70 $1.74   (2.35%) $1.75 $1.70 20.73 M $1.38 B
09/12/2024 $1.72 $1.70   (-1.16%) $1.74 $1.69 19.50 M $1.35 B
09/11/2024 $1.70 $1.72   (1.18%) $1.73 $1.67 18.66 M $1.37 B
09/10/2024 $1.71 $1.70   (-0.58%) $1.71 $1.65 18.71 M $1.35 B
09/09/2024 $1.66 $1.70   (2.41%) $1.73 $1.65 30.57 M $1.35 B
09/06/2024 $1.68 $1.62   (-3.57%) $1.69 $1.62 23.96 M $1.29 B
09/05/2024 $1.67 $1.68   (0.6%) $1.70 $1.66 16.25 M $1.33 B
09/04/2024 $1.67 $1.66   (-0.6%) $1.72 $1.66 16.60 M $1.32 B
09/03/2024 $1.72 $1.68   (-2.33%) $1.74 $1.66 19.61 M $1.33 B
08/30/2024 $1.71 $1.71   (0%) $1.72 $1.68 14.37 M $1.36 B
08/29/2024 $1.71 $1.70   (-0.58%) $1.74 $1.70 16.61 M $1.35 B
08/28/2024 $1.75 $1.70   (-2.86%) $1.77 $1.65 35.16 M $1.35 B
08/27/2024 $1.84 $1.75   (-4.89%) $1.85 $1.75 38.82 M $1.39 B
08/26/2024 $1.93 $1.86   (-3.63%) $1.94 $1.85 18.06 M $1.48 B
08/23/2024 $1.88 $1.93   (2.66%) $1.95 $1.87 16.45 M $1.53 B
08/22/2024 $1.88 $1.87   (-0.53%) $1.91 $1.85 12.28 M $1.48 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.