5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.30%
Talon Capital Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 400 | $345.39 M |
| 12/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.11 | 30.50 K | $345.39 M |
| 12/02/2025 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 23.92 K | $344.71 M |
| 12/01/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 25.33 K | $345.05 M |
| 11/28/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $345.05 M |
| 11/26/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 800 | $345.05 M |
| 11/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 137 | $345.39 M |
| 11/24/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 1.60 K | $345.39 M |
| 11/21/2025 | $10.08 | $10.11 (0.3%) | $10.12 | $10.08 | 13.04 K | $344.03 M |
| 11/20/2025 | $10.13 | $10.08 (-0.49%) | $10.14 | $10.08 | 7.60 K | $343.01 M |
| 11/19/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 332 | $344.71 M |
| 11/18/2025 | $10.08 | $10.13 (0.5%) | $10.13 | $10.08 | 10.41 K | $344.71 M |
| 11/17/2025 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 4.44 K | $343.35 M |
| 11/14/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 1.80 K | $343.87 M |
| 11/13/2025 | $10.00 | $10.10 (1%) | $10.12 | $10.00 | 1.00 K | $343.19 M |
| 11/12/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 338 | $343.87 M |
| 11/11/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.70 K | $343.19 M |
| 11/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 142 | $342.85 M |
| 11/07/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 415 | $342.85 M |
| 11/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $343.87 M |
| 11/05/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 35.00 K | $343.87 M |
| 11/04/2025 | $10.03 | $10.09 (0.6%) | $10.18 | $10.00 | 621.80 K | $342.85 M |
| 11/03/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.03 | 8.10 K | $342.17 M |
| 10/31/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 7.34 K | $341.49 M |
| 10/30/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 32.54 K | $340.47 M |
| 10/29/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 102.90 K | $339.45 M |
| 10/28/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.22 K | $339.79 M |
| 10/27/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $339.79 M |
| 10/24/2025 | $10.01 | $10.00 (-0.1%) | $10.03 | $10.00 | 1.71 K | $339.79 M |
| 10/23/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 12.85 K | $339.79 M |
| 10/22/2025 | $10.01 | $9.99 (-0.2%) | $10.04 | $9.99 | 10.25 K | $339.79 M |
| 10/21/2025 | $9.98 | $10.00 (0.2%) | $10.01 | $9.96 | 38.98 K | $339.79 M |
| 10/20/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.96 | 13.02 K | $339.11 M |
| 10/17/2025 | $9.95 | $9.99 (0.4%) | $10.03 | $9.94 | 2.69 K | $339.79 M |
| 10/16/2025 | $9.96 | $9.99 (0.3%) | $10.01 | $9.96 | 17.61 K | $339.45 M |
| 10/15/2025 | $9.95 | $9.97 (0.2%) | $10.04 | $9.95 | 71.80 K | $338.77 M |
| 10/14/2025 | $9.94 | $9.97 (0.3%) | $9.98 | $9.94 | 33.14 K | $338.77 M |
| 10/13/2025 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 32.44 K | $338.09 M |
| 10/10/2025 | $9.97 | $9.93 (-0.4%) | $9.97 | $9.91 | 89.50 K | $337.41 M |
| 10/09/2025 | $10.00 | $9.94 (-0.6%) | $10.05 | $9.93 | 345.50 K | $340.74 M |
| 10/08/2025 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.87 | 3.30 K | $339.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
