5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.50%
YEAR-TO-DATE PERFORMANCE
+0.30%
Talon Capital Corp. Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.04 K | $16.31 M |
| 01/27/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 38.02 K | |
| 01/26/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.11 | 162.91 K | $16.07 M |
| 01/23/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.07 | 17.33 K | $16.99 M |
| 01/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.20 K | $16.99 M |
| 01/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.29 K | $16.65 M |
| 01/20/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 3.60 K | |
| 01/16/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 3.04 K | |
| 01/15/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.05 | 69.51 K | $16.65 M |
| 01/14/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.04 | 165.00 K | $16.65 M |
| 01/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 7.22 K | |
| 01/12/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 322 | |
| 01/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 9.90 K | |
| 01/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | |
| 01/07/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | |
| 01/06/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 21 | |
| 01/05/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | |
| 01/02/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 2.21 K | |
| 12/31/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 948 | $17.33 M |
| 12/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.30 K | $20.05 M |
| 12/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | |
| 12/26/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 101 | |
| 12/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 200 | |
| 12/23/2025 | $10.10 | $10.08 (-0.2%) | $10.11 | $10.08 | 1.61 K | |
| 12/22/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 1.20 K | |
| 12/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12 | |
| 12/18/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2 | $18.69 M |
| 12/17/2025 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 3.04 K | $19.37 M |
| 12/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.10 | 10.14 K | |
| 12/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.80 K | |
| 12/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 648 | $19.03 M |
| 12/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 105 | |
| 12/10/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 600 | |
| 12/09/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 32 | $20.39 M |
| 12/08/2025 | $10.10 | $10.14 (0.4%) | $10.15 | $10.10 | 439 | $20.39 M |
| 12/05/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $20.39 M |
| 12/04/2025 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 400 | |
| 12/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.11 | 30.50 K | |
| 12/02/2025 | $10.10 | $10.13 (0.3%) | $10.14 | $10.10 | 23.92 K | $22.94 M |
| 12/01/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 25.33 K | $23.79 M |
| 11/28/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | |
| 11/26/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 800 | |
| 11/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 137 | $25.14 M |
| 11/24/2025 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 1.60 K | |
| 11/21/2025 | $10.08 | $10.11 (0.3%) | $10.12 | $10.08 | 13.04 K | $25.48 M |
| 11/20/2025 | $10.13 | $10.08 (-0.49%) | $10.14 | $10.08 | 7.60 K | |
| 11/19/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 332 | |
| 11/18/2025 | $10.08 | $10.13 (0.5%) | $10.13 | $10.08 | 10.41 K | |
| 11/17/2025 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.09 | 4.44 K | $26.84 M |
| 11/14/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 1.80 K | |
| 11/13/2025 | $10.00 | $10.10 (1%) | $10.12 | $10.00 | 1.00 K | |
| 11/12/2025 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 338 | $28.88 M |
| 11/11/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.70 K | $28.88 M |
| 11/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 142 | $30.58 M |
| 11/07/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 415 | $27.18 M |
| 11/06/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $30.58 M |
| 11/05/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 35.00 K | $27.86 M |
| 11/04/2025 | $10.03 | $10.09 (0.6%) | $10.18 | $10.00 | 621.80 K | $27.18 M |
| 11/03/2025 | $10.03 | $10.07 (0.4%) | $10.07 | $10.03 | 8.10 K | $24.46 M |
| 10/31/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 7.34 K | $24.29 M |
| 10/30/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 32.54 K | $25.48 M |
| 10/29/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 102.90 K | $26.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
