-
5 DAY PERFORMANCE
+3.22% -
1 MONTH PERFORMANCE
+16.99% -
3 MONTH PERFORMANCE
+43.93% -
6 MONTH PERFORMANCE
+90.63% -
YEAR-TO-DATE PERFORMANCE
+234.64% -
1 YEAR PERFORMANCE
+288.34%
Talen Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $220.00 | $214.20 (-2.64%) | $222.49 | $210.26 | 933,436 | $10.91 B |
| 11/21/2024 | $211.00 | $219.89 (4.21%) | $222.05 | $207.00 | 1.10 M | $11.20 B |
| 11/20/2024 | $218.78 | $206.09 (-5.8%) | $221.14 | $204.40 | 1.00 M | $10.49 B |
| 11/19/2024 | $201.30 | $214.70 (6.66%) | $217.00 | $200.00 | 696,790 | $10.93 B |
| 11/18/2024 | $201.31 | $207.49 (3.07%) | $211.39 | $201.18 | 566,092 | $10.57 B |
| 11/15/2024 | $199.00 | $200.43 (0.72%) | $204.35 | $197.16 | 1.02 M | $10.21 B |
| 11/14/2024 | $207.00 | $203.24 (-1.82%) | $217.79 | $199.68 | 1.78 M | $10.35 B |
| 11/13/2024 | $212.00 | $206.52 (-2.58%) | $217.70 | $204.20 | 1.18 M | $10.52 B |
| 11/12/2024 | $210.00 | $208.79 (-0.58%) | $211.60 | $200.50 | 875,366 | $10.63 B |
| 11/11/2024 | $208.50 | $209.22 (0.35%) | $211.79 | $202.22 | 755,320 | $10.65 B |
| 11/08/2024 | $206.72 | $206.50 (-0.11%) | $214.00 | $201.00 | 1.33 M | $11.86 B |
| 11/07/2024 | $195.36 | $205.58 (5.23%) | $208.09 | $192.51 | 1.74 M | $11.81 B |
| 11/06/2024 | $198.00 | $192.13 (-2.96%) | $198.00 | $187.27 | 1.70 M | $11.03 B |
| 11/05/2024 | $172.43 | $189.73 (10.03%) | $190.10 | $170.79 | 2.34 M | $10.90 B |
| 11/04/2024 | $160.00 | $170.00 (6.25%) | $173.36 | $159.00 | 3.75 M | $9.76 B |
| 11/01/2024 | $181.50 | $173.88 (-4.2%) | $183.79 | $172.05 | 1.05 M | $9.99 B |
| 10/31/2024 | $173.42 | $181.36 (4.58%) | $181.95 | $171.65 | 875,188 | $10.42 B |
| 10/30/2024 | $180.76 | $174.23 (-3.61%) | $180.95 | $174.11 | 496,343 | $10.01 B |
| 10/29/2024 | $185.30 | $181.31 (-2.15%) | $186.14 | $178.50 | 720,578 | $10.41 B |
| 10/28/2024 | $182.41 | $186.41 (2.19%) | $187.54 | $182.41 | 638,382 | $10.71 B |
| 10/25/2024 | $181.31 | $181.25 (-0.03%) | $183.22 | $177.88 | 484,886 | $10.41 B |
| 10/24/2024 | $182.02 | $177.98 (-2.22%) | $182.80 | $175.75 | 995,744 | $10.22 B |
| 10/23/2024 | $179.00 | $183.07 (2.27%) | $185.47 | $179.00 | 983,393 | $10.51 B |
| 10/22/2024 | $178.00 | $181.00 (1.69%) | $184.00 | $176.50 | 1.11 M | $10.40 B |
| 10/21/2024 | $174.45 | $179.18 (2.71%) | $179.67 | $174.15 | 908,213 | $10.29 B |
| 10/18/2024 | $171.56 | $173.97 (1.4%) | $175.88 | $168.66 | 659,194 | $9.99 B |
| 10/17/2024 | $181.99 | $171.68 (-5.67%) | $181.99 | $171.66 | 1.38 M | $9.86 B |
| 10/16/2024 | $166.10 | $171.05 (2.98%) | $173.00 | $163.25 | 1.05 M | $9.82 B |
| 10/15/2024 | $168.14 | $162.08 (-3.6%) | $168.66 | $160.00 | 695,346 | $9.31 B |
| 10/14/2024 | $159.75 | $166.61 (4.29%) | $167.27 | $158.50 | 986,500 | $9.57 B |
| 10/11/2024 | $155.76 | $159.19 (2.2%) | $162.99 | $148.02 | 2.20 M | $9.14 B |
| 10/10/2024 | $167.01 | $167.89 (0.53%) | $168.74 | $164.40 | 1.07 M | $9.64 B |
| 10/09/2024 | $175.91 | $170.66 (-2.98%) | $178.55 | $167.31 | 1.10 M | $9.80 B |
| 10/08/2024 | $180.26 | $177.83 (-1.35%) | $182.05 | $177.42 | 484,800 | $10.21 B |
| 10/07/2024 | $190.86 | $178.62 (-6.41%) | $192.56 | $174.61 | 1.41 M | $10.26 B |
| 10/04/2024 | $185.46 | $190.35 (2.64%) | $190.66 | $182.29 | 866,976 | $10.93 B |
| 10/03/2024 | $178.19 | $182.20 (2.25%) | $183.36 | $177.57 | 657,320 | $10.46 B |
| 10/02/2024 | $177.28 | $175.93 (-0.76%) | $182.85 | $174.44 | 1.05 M | $10.10 B |
| 10/01/2024 | $177.88 | $179.01 (0.64%) | $180.16 | $173.64 | 780,400 | $10.28 B |
| 09/30/2024 | $181.87 | $178.24 (-2%) | $182.68 | $176.00 | 932,214 | $10.24 B |
| 09/27/2024 | $179.81 | $182.22 (1.34%) | $184.18 | $175.76 | 1.04 M | $10.47 B |
| 09/26/2024 | $197.20 | $178.23 (-9.62%) | $197.61 | $177.36 | 1.52 M | $10.24 B |
| 09/25/2024 | $186.03 | $190.02 (2.14%) | $190.69 | $181.55 | 1.33 M | $10.91 B |
| 09/24/2024 | $181.19 | $185.32 (2.28%) | $187.27 | $181.19 | 1.96 M | $10.64 B |
| 09/23/2024 | $187.10 | $181.36 (-3.07%) | $189.61 | $175.29 | 2.54 M | $10.42 B |
| 09/20/2024 | $181.22 | $184.09 (1.58%) | $186.61 | $178.00 | 6.42 M | $10.57 B |
| 09/19/2024 | $174.43 | $175.36 (0.53%) | $176.21 | $171.35 | 2.02 M | $10.07 B |
| 09/18/2024 | $168.94 | $171.02 (1.23%) | $174.07 | $166.74 | 2.10 M | $9.82 B |
| 09/17/2024 | $169.47 | $165.87 (-2.12%) | $173.23 | $163.85 | 1.19 M | $9.53 B |
| 09/16/2024 | $170.00 | $167.59 (-1.42%) | $171.75 | $165.41 | 829,171 | $9.63 B |
| 09/13/2024 | $164.72 | $166.75 (1.23%) | $169.30 | $160.85 | 1.28 M | $9.58 B |
| 09/12/2024 | $149.52 | $155.99 (4.33%) | $158.68 | $149.52 | 684,605 | $8.96 B |
| 09/11/2024 | $149.97 | $152.10 (1.42%) | $154.31 | $148.84 | 888,707 | $8.74 B |
| 09/10/2024 | $147.24 | $147.68 (0.3%) | $149.35 | $145.05 | 578,307 | $8.48 B |
| 09/09/2024 | $145.63 | $146.12 (0.34%) | $147.66 | $141.03 | 766,700 | $8.39 B |
| 09/06/2024 | $145.01 | $143.07 (-1.34%) | $149.01 | $137.55 | 1.10 M | $8.22 B |
| 09/05/2024 | $152.06 | $145.01 (-4.64%) | $152.06 | $140.10 | 775,200 | $8.33 B |
| 09/04/2024 | $138.73 | $142.85 (2.97%) | $145.96 | $138.57 | 830,300 | $8.20 B |
| 09/03/2024 | $147.53 | $138.28 (-6.27%) | $149.65 | $137.50 | 849,627 | $7.94 B |
| 08/30/2024 | $145.86 | $149.61 (2.57%) | $150.54 | $145.86 | 590,043 | $8.59 B |
| 08/29/2024 | $148.98 | $146.36 (-1.76%) | $151.74 | $144.12 | 484,800 | $8.41 B |
| 08/28/2024 | $150.30 | $148.15 (-1.43%) | $155.00 | $145.72 | 738,031 | $8.51 B |
| 08/27/2024 | $143.16 | $151.86 (6.08%) | $153.85 | $143.16 | 747,327 | $8.72 B |
| 08/26/2024 | $152.18 | $145.02 (-4.7%) | $152.18 | $141.07 | 823,787 | $8.33 B |
| 08/23/2024 | $144.00 | $148.80 (3.33%) | $148.88 | $143.47 | 768,503 | $8.55 B |