-
5 DAY PERFORMANCE
-1.67% -
1 MONTH PERFORMANCE
+24.50% -
3 MONTH PERFORMANCE
+64.13% -
6 MONTH PERFORMANCE
+93.13% -
YEAR-TO-DATE PERFORMANCE
+184.72% -
1 YEAR PERFORMANCE
+244.46%
Talen Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $179.81 | $182.22 (1.34%) | $184.18 | $175.76 | 1.04 M | $10.47 B |
| 09/26/2024 | $197.20 | $178.23 (-9.62%) | $197.61 | $177.36 | 1.52 M | $10.24 B |
| 09/25/2024 | $186.03 | $190.02 (2.14%) | $190.69 | $181.55 | 1.33 M | $10.91 B |
| 09/24/2024 | $181.19 | $185.32 (2.28%) | $187.27 | $181.19 | 1.96 M | $10.64 B |
| 09/23/2024 | $187.10 | $181.36 (-3.07%) | $189.61 | $175.29 | 2.54 M | $10.42 B |
| 09/20/2024 | $181.22 | $184.09 (1.58%) | $186.61 | $178.00 | 6.42 M | $10.57 B |
| 09/19/2024 | $174.43 | $175.36 (0.53%) | $176.21 | $171.35 | 2.02 M | $10.07 B |
| 09/18/2024 | $168.94 | $171.02 (1.23%) | $174.07 | $166.74 | 2.10 M | $9.82 B |
| 09/17/2024 | $169.47 | $165.87 (-2.12%) | $173.23 | $163.85 | 1.19 M | $9.53 B |
| 09/16/2024 | $170.00 | $167.59 (-1.42%) | $171.75 | $165.41 | 829,171 | $9.63 B |
| 09/13/2024 | $164.72 | $166.75 (1.23%) | $169.30 | $160.85 | 1.28 M | $9.58 B |
| 09/12/2024 | $149.52 | $155.99 (4.33%) | $158.68 | $149.52 | 684,605 | $8.96 B |
| 09/11/2024 | $149.97 | $152.10 (1.42%) | $154.31 | $148.84 | 888,707 | $8.74 B |
| 09/10/2024 | $147.24 | $147.68 (0.3%) | $149.35 | $145.05 | 578,307 | $8.48 B |
| 09/09/2024 | $145.63 | $146.12 (0.34%) | $147.66 | $141.03 | 766,700 | $8.39 B |
| 09/06/2024 | $145.01 | $143.07 (-1.34%) | $149.01 | $137.55 | 1.10 M | $8.22 B |
| 09/05/2024 | $152.06 | $145.01 (-4.64%) | $152.06 | $140.10 | 775,200 | $8.33 B |
| 09/04/2024 | $138.73 | $142.85 (2.97%) | $145.96 | $138.57 | 830,300 | $8.20 B |
| 09/03/2024 | $147.53 | $138.28 (-6.27%) | $149.65 | $137.50 | 849,627 | $7.94 B |
| 08/30/2024 | $145.86 | $149.61 (2.57%) | $150.54 | $145.86 | 590,043 | $8.59 B |
| 08/29/2024 | $148.98 | $146.36 (-1.76%) | $151.74 | $144.12 | 484,800 | $8.41 B |
| 08/28/2024 | $150.30 | $148.15 (-1.43%) | $155.00 | $145.72 | 738,031 | $8.51 B |
| 08/27/2024 | $143.16 | $151.86 (6.08%) | $153.85 | $143.16 | 747,327 | $8.72 B |
| 08/26/2024 | $152.18 | $145.02 (-4.7%) | $152.18 | $141.07 | 823,787 | $8.33 B |
| 08/23/2024 | $144.00 | $148.80 (3.33%) | $148.88 | $143.47 | 768,503 | $8.55 B |
| 08/22/2024 | $140.05 | $143.00 (2.11%) | $143.83 | $137.92 | 557,007 | $8.21 B |
| 08/21/2024 | $136.67 | $139.01 (1.71%) | $142.19 | $136.56 | 771,770 | $7.98 B |
| 08/20/2024 | $139.51 | $134.25 (-3.77%) | $139.51 | $133.02 | 229,600 | $7.71 B |
| 08/19/2024 | $132.96 | $137.65 (3.53%) | $138.15 | $131.31 | 362,800 | $7.91 B |
| 08/16/2024 | $136.58 | $132.96 (-2.65%) | $139.00 | $131.96 | 372,242 | $7.64 B |
| 08/15/2024 | $131.00 | $135.64 (3.54%) | $139.99 | $130.91 | 976,300 | $7.79 B |
| 08/14/2024 | $128.00 | $129.81 (1.41%) | $134.09 | $126.00 | 1.57 M | $7.46 B |
| 08/13/2024 | $135.00 | $126.89 (-6.01%) | $135.00 | $120.47 | 1.09 M | $7.29 B |
| 08/12/2024 | $123.75 | $119.76 (-3.22%) | $125.33 | $113.41 | 688,100 | $6.88 B |
| 08/09/2024 | $119.48 | $123.56 (3.41%) | $125.00 | $118.25 | 430,839 | $7.10 B |
| 08/08/2024 | $117.02 | $119.48 (2.1%) | $121.46 | $117.00 | 487,600 | $6.86 B |
| 08/07/2024 | $119.00 | $116.44 (-2.15%) | $122.57 | $114.00 | 489,627 | $6.69 B |
| 08/06/2024 | $114.77 | $117.24 (2.15%) | $120.33 | $114.28 | 635,226 | $6.73 B |
| 08/05/2024 | $104.47 | $114.22 (9.33%) | $116.92 | $102.71 | 1.14 M | $6.56 B |
| 08/02/2024 | $119.47 | $114.63 (-4.05%) | $122.87 | $98.50 | 1.92 M | $6.58 B |
| 08/01/2024 | $124.65 | $121.10 (-2.85%) | $125.57 | $117.23 | 1.11 M | $6.96 B |
| 07/31/2024 | $130.00 | $124.65 (-4.12%) | $130.95 | $122.16 | 3.52 M | $7.16 B |
| 07/30/2024 | $111.97 | $110.86 (-0.99%) | $116.35 | $108.27 | 1.06 M | $6.37 B |
| 07/29/2024 | $114.00 | $110.30 (-3.25%) | $117.92 | $106.67 | 852,500 | $6.33 B |
| 07/26/2024 | $109.64 | $113.68 (3.68%) | $113.84 | $105.55 | 1.02 M | $6.53 B |
| 07/25/2024 | $118.92 | $109.08 (-8.27%) | $120.87 | $105.25 | 2.63 M | $6.26 B |
| 07/24/2024 | $127.41 | $120.09 (-5.75%) | $127.41 | $118.69 | 1.44 M | $6.90 B |
| 07/23/2024 | $126.79 | $126.56 (-0.18%) | $128.45 | $125.74 | 581,313 | $7.27 B |
| 07/22/2024 | $124.35 | $125.68 (1.07%) | $127.85 | $122.00 | 467,612 | $7.22 B |
| 07/19/2024 | $120.53 | $123.85 (2.75%) | $125.99 | $119.58 | 300,400 | $7.11 B |
| 07/18/2024 | $123.50 | $120.53 (-2.4%) | $127.39 | $118.06 | 703,600 | $6.92 B |
| 07/17/2024 | $134.00 | $119.50 (-10.82%) | $134.00 | $118.57 | 1.21 M | $6.86 B |
| 07/16/2024 | $130.13 | $134.16 (3.1%) | $135.55 | $129.11 | 979,400 | $7.71 B |
| 07/15/2024 | $133.82 | $130.31 (-2.62%) | $133.82 | $129.65 | 650,800 | $7.48 B |
| 07/12/2024 | $131.62 | $131.43 (-0.14%) | $133.31 | $130.65 | 722,400 | $7.55 B |
| 07/11/2024 | $128.04 | $130.89 (2.23%) | $132.09 | $128.00 | 1.42 M | $7.52 B |
| 07/10/2024 | $121.00 | $127.50 (5.37%) | $133.50 | $121.00 | 819,100 | $7.32 B |
| 07/09/2024 | $121.75 | $125.01 (2.68%) | $128.85 | $121.75 | 1.67 M | $7.18 B |
| 07/08/2024 | $118.95 | $118.99 (0.03%) | $119.06 | $117.68 | 170,800 | $6.83 B |
| 07/05/2024 | $119.00 | $118.99 (-0.01%) | $119.00 | $116.27 | 97,400 | $6.83 B |
| 07/03/2024 | $118.10 | $118.94 (0.71%) | $118.94 | $118.10 | 128,300 | $6.83 B |
| 07/02/2024 | $116.45 | $118.00 (1.33%) | $119.90 | $115.05 | 1.09 M | $6.78 B |
| 07/01/2024 | $113.98 | $116.00 (1.77%) | $116.47 | $111.21 | 867,000 | $6.66 B |