5 DAY PERFORMANCE
+5.02%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+19.46%
6 MONTH PERFORMANCE
+78.10%
YEAR-TO-DATE PERFORMANCE
+4.31%
1 YEAR PERFORMANCE
+222.33%
Talen Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $206.00 | $210.12 (2%) | $213.20 | $201.61 | 528,567 | $10.82 B |
| 12/31/2024 | $202.66 | $201.47 (-0.59%) | $203.14 | $198.89 | 394,024 | $10.26 B |
| 12/30/2024 | $196.96 | $201.66 (2.39%) | $202.54 | $195.91 | 436,298 | $10.27 B |
| 12/27/2024 | $204.02 | $200.12 (-1.91%) | $205.99 | $196.03 | 415,400 | $10.19 B |
| 12/26/2024 | $205.36 | $206.39 (0.5%) | $208.05 | $202.78 | 328,100 | $10.51 B |
| 12/24/2024 | $203.33 | $206.85 (1.73%) | $209.50 | $201.20 | 260,930 | $10.53 B |
| 12/23/2024 | $196.76 | $198.75 (1.01%) | $201.04 | $192.70 | 520,779 | $10.12 B |
| 12/20/2024 | $190.66 | $197.11 (3.38%) | $199.49 | $188.91 | 1.21 M | $10.04 B |
| 12/19/2024 | $197.95 | $195.90 (-1.04%) | $202.85 | $195.61 | 853,046 | $9.98 B |
| 12/18/2024 | $207.48 | $195.52 (-5.76%) | $208.37 | $194.72 | 598,700 | $9.96 B |
| 12/17/2024 | $206.00 | $205.85 (-0.07%) | $207.91 | $200.32 | 659,800 | $10.48 B |
| 12/16/2024 | $206.89 | $209.22 (1.13%) | $214.74 | $205.84 | 363,451 | $10.65 B |
| 12/13/2024 | $213.31 | $207.46 (-2.74%) | $214.94 | $207.08 | 371,938 | $10.56 B |
| 12/12/2024 | $209.75 | $209.42 (-0.16%) | $216.10 | $209.00 | 503,833 | $10.66 B |
| 12/11/2024 | $208.90 | $210.73 (0.88%) | $214.26 | $204.50 | 584,452 | $10.73 B |
| 12/10/2024 | $209.70 | $203.66 (-2.88%) | $210.32 | $198.82 | 1.05 M | $10.37 B |
| 12/09/2024 | $218.32 | $208.68 (-4.42%) | $222.00 | $203.98 | 1.22 M | $10.63 B |
| 12/06/2024 | $224.01 | $221.41 (-1.16%) | $230.89 | $219.42 | 568,600 | $11.28 B |
| 12/05/2024 | $228.99 | $223.54 (-2.38%) | $228.99 | $221.02 | 618,192 | $11.38 B |
| 12/04/2024 | $217.59 | $221.71 (1.89%) | $224.78 | $216.00 | 920,218 | $11.29 B |
| 12/03/2024 | $210.45 | $212.63 (1.04%) | $216.69 | $210.15 | 716,916 | $10.83 B |
| 12/02/2024 | $216.00 | $209.81 (-2.87%) | $216.50 | $207.58 | 600,714 | $10.68 B |
| 11/29/2024 | $216.99 | $214.41 (-1.19%) | $220.10 | $214.00 | 215,543 | $10.92 B |
| 11/27/2024 | $218.32 | $214.05 (-1.96%) | $219.29 | $208.87 | 359,202 | $10.90 B |
| 11/26/2024 | $208.91 | $216.39 (3.58%) | $220.05 | $208.91 | 812,569 | $11.02 B |
| 11/25/2024 | $217.92 | $209.34 (-3.94%) | $219.49 | $203.63 | 1.72 M | $10.66 B |
| 11/22/2024 | $220.00 | $214.20 (-2.64%) | $222.49 | $210.26 | 943,000 | $10.91 B |
| 11/21/2024 | $211.00 | $219.89 (4.21%) | $222.05 | $207.00 | 1.10 M | $11.20 B |
| 11/20/2024 | $218.78 | $206.09 (-5.8%) | $221.14 | $204.40 | 1.00 M | $10.49 B |
| 11/19/2024 | $201.30 | $214.70 (6.66%) | $217.00 | $200.00 | 696,790 | $10.93 B |
| 11/18/2024 | $201.31 | $207.49 (3.07%) | $211.39 | $201.18 | 566,092 | $10.57 B |
| 11/15/2024 | $199.00 | $200.43 (0.72%) | $204.35 | $197.16 | 1.02 M | $10.21 B |
| 11/14/2024 | $207.00 | $203.24 (-1.82%) | $217.79 | $199.68 | 1.78 M | $10.35 B |
| 11/13/2024 | $212.00 | $206.52 (-2.58%) | $217.70 | $204.20 | 1.18 M | $10.52 B |
| 11/12/2024 | $210.00 | $208.79 (-0.58%) | $211.60 | $200.50 | 875,366 | $10.63 B |
| 11/11/2024 | $208.50 | $209.22 (0.35%) | $211.79 | $202.22 | 755,320 | $10.65 B |
| 11/08/2024 | $206.72 | $206.50 (-0.11%) | $214.00 | $201.00 | 1.33 M | $11.86 B |
| 11/07/2024 | $195.36 | $205.58 (5.23%) | $208.09 | $192.51 | 1.74 M | $11.81 B |
| 11/06/2024 | $198.00 | $192.13 (-2.96%) | $198.00 | $187.27 | 1.70 M | $11.03 B |
| 11/05/2024 | $172.43 | $189.73 (10.03%) | $190.10 | $170.79 | 2.34 M | $10.90 B |
| 11/04/2024 | $160.00 | $170.00 (6.25%) | $173.36 | $159.00 | 3.75 M | $9.76 B |
| 11/01/2024 | $181.50 | $173.88 (-4.2%) | $183.79 | $172.05 | 1.05 M | $9.99 B |
| 10/31/2024 | $173.42 | $181.36 (4.58%) | $181.95 | $171.65 | 875,188 | $10.42 B |
| 10/30/2024 | $180.76 | $174.23 (-3.61%) | $180.95 | $174.11 | 496,343 | $10.01 B |
| 10/29/2024 | $185.30 | $181.31 (-2.15%) | $186.14 | $178.50 | 720,578 | $10.41 B |
| 10/28/2024 | $182.41 | $186.41 (2.19%) | $187.54 | $182.41 | 638,382 | $10.71 B |
| 10/25/2024 | $181.31 | $181.25 (-0.03%) | $183.22 | $177.88 | 484,886 | $10.41 B |
| 10/24/2024 | $182.02 | $177.98 (-2.22%) | $182.80 | $175.75 | 995,744 | $10.22 B |
| 10/23/2024 | $179.00 | $183.07 (2.27%) | $185.47 | $179.00 | 983,393 | $10.51 B |
| 10/22/2024 | $178.00 | $181.00 (1.69%) | $184.00 | $176.50 | 1.11 M | $10.40 B |
| 10/21/2024 | $174.45 | $179.18 (2.71%) | $179.67 | $174.15 | 908,213 | $10.29 B |
| 10/18/2024 | $171.56 | $173.97 (1.4%) | $175.88 | $168.66 | 659,194 | $9.99 B |
| 10/17/2024 | $181.99 | $171.68 (-5.67%) | $181.99 | $171.66 | 1.38 M | $9.86 B |
| 10/16/2024 | $166.10 | $171.05 (2.98%) | $173.00 | $163.25 | 1.05 M | $9.82 B |
| 10/15/2024 | $168.14 | $162.08 (-3.6%) | $168.66 | $160.00 | 695,346 | $9.31 B |
| 10/14/2024 | $159.75 | $166.61 (4.29%) | $167.27 | $158.50 | 986,500 | $9.57 B |
| 10/11/2024 | $155.76 | $159.19 (2.2%) | $162.99 | $148.02 | 2.20 M | $9.14 B |
| 10/10/2024 | $167.01 | $167.89 (0.53%) | $168.74 | $164.40 | 1.07 M | $9.64 B |
| 10/09/2024 | $175.91 | $170.66 (-2.98%) | $178.55 | $167.31 | 1.10 M | $9.80 B |
| 10/08/2024 | $180.26 | $177.83 (-1.35%) | $182.05 | $177.42 | 484,800 | $10.21 B |
| 10/07/2024 | $190.86 | $178.62 (-6.41%) | $192.56 | $174.61 | 1.41 M | $10.26 B |
| 10/04/2024 | $185.46 | $190.35 (2.64%) | $190.66 | $182.29 | 866,976 | $10.93 B |
| 10/03/2024 | $178.19 | $182.20 (2.25%) | $183.36 | $177.57 | 657,320 | $10.46 B |
| 10/02/2024 | $177.28 | $175.93 (-0.76%) | $182.85 | $174.44 | 1.05 M | $10.10 B |