5 DAY PERFORMANCE
+16.55%
1 MONTH PERFORMANCE
+13.17%
3 MONTH PERFORMANCE
+61.52%
6 MONTH PERFORMANCE
+39.87%
YEAR-TO-DATE PERFORMANCE
+63.12%
1 YEAR PERFORMANCE
+165.35%
Talen Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $310.00 | $328.63 (6.01%) | $330.99 | $302.49 | 4.50 M | $15.07 B |
| 07/17/2025 | $265.75 | $264.00 (-0.66%) | $267.86 | $261.56 | 904.00 K | $12.10 B |
| 07/16/2025 | $268.70 | $264.78 (-1.46%) | $269.04 | $255.50 | 1.51 M | $12.14 B |
| 07/15/2025 | $282.42 | $268.15 (-5.05%) | $285.00 | $264.67 | 1.52 M | $12.29 B |
| 07/14/2025 | $276.97 | $281.96 (1.8%) | $282.81 | $270.37 | 961.35 K | $12.93 B |
| 07/11/2025 | $270.70 | $276.17 (2.02%) | $280.59 | $266.80 | 1.02 M | $12.66 B |
| 07/10/2025 | $274.07 | $267.62 (-2.35%) | $274.70 | $265.00 | 811.34 K | $12.27 B |
| 07/09/2025 | $279.14 | $272.15 (-2.5%) | $279.14 | $271.94 | 953.52 K | $12.48 B |
| 07/08/2025 | $284.00 | $277.46 (-2.3%) | $286.84 | $272.23 | 646.81 K | $12.72 B |
| 07/07/2025 | $281.35 | $285.10 (1.33%) | $286.91 | $280.30 | 666.26 K | $13.07 B |
| 07/03/2025 | $277.09 | $286.31 (3.33%) | $287.52 | $276.44 | 812.04 K | $13.13 B |
| 07/02/2025 | $278.10 | $276.27 (-0.66%) | $282.11 | $273.74 | 819.92 K | $12.67 B |
| 07/01/2025 | $291.03 | $279.99 (-3.79%) | $292.49 | $278.35 | 1.28 M | $12.84 B |
| 06/30/2025 | $298.49 | $290.77 (-2.59%) | $301.70 | $289.08 | 813.92 K | $13.33 B |
| 06/27/2025 | $294.76 | $297.88 (1.06%) | $298.46 | $290.99 | 4.50 M | $13.66 B |
| 06/26/2025 | $289.97 | $291.38 (0.49%) | $294.42 | $282.91 | 787.05 K | $13.36 B |
| 06/25/2025 | $298.32 | $288.00 (-3.46%) | $300.00 | $287.35 | 873.23 K | $13.20 B |
| 06/24/2025 | $292.44 | $294.17 (0.59%) | $296.89 | $289.46 | 606.13 K | $13.49 B |
| 06/23/2025 | $289.28 | $291.59 (0.8%) | $294.76 | $284.64 | 783.85 K | $13.37 B |
| 06/20/2025 | $291.31 | $288.66 (-0.91%) | $293.37 | $287.69 | 889.30 K | $13.23 B |
| 06/18/2025 | $285.04 | $290.38 (1.87%) | $294.46 | $285.04 | 988.71 K | $13.31 B |
| 06/17/2025 | $282.56 | $285.88 (1.17%) | $287.05 | $279.25 | 686.17 K | $13.11 B |
| 06/16/2025 | $282.36 | $280.92 (-0.51%) | $286.38 | $279.04 | 739.50 K | $12.88 B |
| 06/13/2025 | $274.99 | $277.16 (0.79%) | $280.29 | $272.05 | 1.01 M | $12.71 B |
| 06/12/2025 | $273.36 | $274.99 (0.6%) | $277.20 | $271.74 | 1.20 M | $12.61 B |
| 06/11/2025 | $271.90 | $274.82 (1.07%) | $275.81 | $255.53 | 3.27 M | $12.60 B |
| 06/10/2025 | $257.41 | $255.10 (-0.9%) | $259.00 | $246.95 | 1.14 M | $11.70 B |
| 06/09/2025 | $261.34 | $257.02 (-1.65%) | $274.89 | $250.00 | 1.91 M | $11.78 B |
| 06/06/2025 | $258.99 | $258.54 (-0.17%) | $259.78 | $252.26 | 516.96 K | $11.85 B |
| 06/05/2025 | $261.00 | $255.94 (-1.94%) | $261.04 | $252.39 | 513.75 K | $11.73 B |
| 06/04/2025 | $256.08 | $260.00 (1.53%) | $261.98 | $251.99 | 1.01 M | $11.92 B |
| 06/03/2025 | $257.31 | $255.48 (-0.71%) | $260.89 | $252.02 | 1.59 M | $11.71 B |
| 06/02/2025 | $245.38 | $248.56 (1.3%) | $249.89 | $240.90 | 754.22 K | $11.40 B |
| 05/30/2025 | $242.78 | $243.95 (0.48%) | $246.85 | $239.89 | 727.52 K | $11.18 B |
| 05/29/2025 | $247.50 | $244.69 (-1.14%) | $247.61 | $239.20 | 568.81 K | $11.22 B |
| 05/28/2025 | $245.50 | $244.52 (-0.4%) | $246.59 | $242.50 | 462.91 K | $11.21 B |
| 05/27/2025 | $247.00 | $245.22 (-0.72%) | $247.86 | $242.52 | 803.06 K | $11.24 B |
| 05/23/2025 | $238.37 | $243.08 (1.98%) | $244.50 | $237.35 | 457.58 K | $11.14 B |
| 05/22/2025 | $233.79 | $238.63 (2.07%) | $240.78 | $232.34 | 608.52 K | $10.94 B |
| 05/21/2025 | $237.96 | $235.39 (-1.08%) | $241.73 | $233.92 | 502.61 K | $10.79 B |
| 05/20/2025 | $241.17 | $241.21 (0.02%) | $244.35 | $239.62 | 510.06 K | $11.06 B |
| 05/19/2025 | $239.85 | $240.30 (0.19%) | $242.14 | $236.97 | 746.94 K | $11.02 B |
| 05/16/2025 | $246.00 | $244.86 (-0.46%) | $247.35 | $242.65 | 796.71 K | $11.23 B |
| 05/15/2025 | $243.24 | $244.80 (0.64%) | $245.82 | $240.35 | 806.96 K | $11.22 B |
| 05/14/2025 | $243.24 | $244.92 (0.69%) | $246.53 | $239.08 | 616.65 K | $11.23 B |
| 05/13/2025 | $236.26 | $241.08 (2.04%) | $246.14 | $234.67 | 878.82 K | $11.05 B |
| 05/12/2025 | $235.46 | $236.62 (0.49%) | $240.14 | $232.56 | 1.40 M | $10.85 B |
| 05/09/2025 | $226.76 | $225.16 (-0.71%) | $226.89 | $220.59 | 802.07 K | $10.32 B |
| 05/08/2025 | $228.38 | $228.61 (0.1%) | $242.60 | $227.50 | 1.22 M | $10.48 B |
| 05/07/2025 | $230.78 | $231.31 (0.23%) | $233.51 | $228.00 | 1.42 M | $10.61 B |
| 05/06/2025 | $221.94 | $234.72 (5.76%) | $238.00 | $221.94 | 1.40 M | $10.76 B |
| 05/05/2025 | $222.74 | $222.28 (-0.21%) | $225.47 | $216.20 | 768.50 K | $10.19 B |
| 05/02/2025 | $224.30 | $225.94 (0.73%) | $230.36 | $221.45 | 720.33 K | $10.36 B |
| 05/01/2025 | $221.38 | $223.34 (0.89%) | $230.63 | $220.22 | 1.15 M | $10.24 B |
| 04/30/2025 | $209.67 | $215.08 (2.58%) | $217.14 | $206.01 | 700.73 K | $9.86 B |
| 04/29/2025 | $210.44 | $213.95 (1.67%) | $215.18 | $209.88 | 533.15 K | $9.81 B |
| 04/28/2025 | $212.95 | $213.43 (0.23%) | $215.50 | $209.21 | 582.01 K | $9.79 B |
| 04/25/2025 | $209.63 | $211.56 (0.92%) | $216.40 | $209.63 | 703.85 K | $9.70 B |
| 04/24/2025 | $205.45 | $211.01 (2.71%) | $213.88 | $205.45 | 471.36 K | $9.67 B |
| 04/23/2025 | $208.97 | $204.66 (-2.06%) | $212.71 | $202.44 | 855.30 K | $9.38 B |
| 04/22/2025 | $195.32 | $197.59 (1.16%) | $201.16 | $194.54 | 816.30 K | $9.06 B |
| 04/21/2025 | $197.98 | $191.37 (-3.34%) | $200.40 | $186.49 | 737.25 K | $8.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
