5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+77.50%
6 MONTH PERFORMANCE
+89.33%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+80.89%
Talis Biomedical Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/28/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/27/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/26/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/23/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/22/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/21/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/20/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/16/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/15/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/14/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/13/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/12/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/09/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/08/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/07/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/06/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $5.18 M |
| 01/05/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 01/02/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 12/31/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 12/30/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 12/29/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 12/26/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 1.68 K | $5.18 M |
| 12/24/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $5.18 M |
| 12/23/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $5.18 M |
| 12/22/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $5.18 M |
| 12/19/2025 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 0 | $5.18 M |
| 12/18/2025 | $2.80 | $2.84 (1.43%) | $2.84 | $2.80 | 59.31 K | $5.18 M |
| 12/17/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/16/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/15/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 300 | $2.92 M |
| 12/12/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 0 | $2.92 M |
| 12/11/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 0 | $2.92 M |
| 12/10/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/09/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/08/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/05/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/04/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/03/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 12/02/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 0 | $2.92 M |
| 12/01/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 3.02 K | $2.92 M |
| 11/28/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.01 K | $2.92 M |
| 11/26/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/25/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 800 | $2.92 M |
| 11/24/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/21/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/20/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/19/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/18/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/17/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/14/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/13/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/12/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/11/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/10/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 2.01 K | $2.92 M |
| 11/07/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.68 K | $2.92 M |
| 11/06/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.70 K | $2.92 M |
| 11/05/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 14 | $2.92 M |
| 11/04/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 14 | $2.92 M |
| 11/03/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.00 K | $2.92 M |
| 10/31/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 1.00 K | $2.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
