5 DAY PERFORMANCE
+3.63%
1 MONTH PERFORMANCE
-15.97%
3 MONTH PERFORMANCE
-23.95%
6 MONTH PERFORMANCE
-89.28%
YEAR-TO-DATE PERFORMANCE
+8.11%
Ten League International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.39 | $0.40 (2.26%) | $0.42 | $0.38 | 63.23 K | $11.96 M |
| 01/07/2026 | $0.40 | $0.39 (-1.27%) | $0.42 | $0.39 | 50.90 K | $11.70 M |
| 01/06/2026 | $0.39 | $0.42 (7.14%) | $0.43 | $0.39 | 22.00 K | $12.60 M |
| 01/05/2026 | $0.37 | $0.42 (12.43%) | $0.43 | $0.37 | 184.40 K | $12.48 M |
| 01/02/2026 | $0.39 | $0.39 (-0.77%) | $0.39 | $0.37 | 15.10 K | $11.58 M |
| 12/31/2025 | $0.39 | $0.37 (-3.9%) | $0.41 | $0.37 | 68.10 K | $11.10 M |
| 12/30/2025 | $0.39 | $0.39 (-2.04%) | $0.40 | $0.39 | 86.60 K | $11.55 M |
| 12/29/2025 | $0.39 | $0.39 (0.77%) | $0.40 | $0.38 | 64.80 K | $11.79 M |
| 12/26/2025 | $0.41 | $0.40 (-1.97%) | $0.42 | $0.40 | 59.52 K | $11.94 M |
| 12/24/2025 | $0.40 | $0.41 (0.25%) | $0.41 | $0.38 | 31.60 K | $12.15 M |
| 12/23/2025 | $0.39 | $0.42 (7.2%) | $0.42 | $0.37 | 71.40 K | $12.51 M |
| 12/22/2025 | $0.40 | $0.41 (1.49%) | $0.42 | $0.40 | 31.80 K | $12.27 M |
| 12/19/2025 | $0.39 | $0.40 (3.87%) | $0.41 | $0.39 | 91.70 K | $12.09 M |
| 12/18/2025 | $0.39 | $0.38 (-1.81%) | $0.39 | $0.37 | 40.90 K | $11.40 M |
| 12/17/2025 | $0.39 | $0.39 (-0.77%) | $0.42 | $0.39 | 58.60 K | $11.61 M |
| 12/16/2025 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.38 | 44.14 K | $11.70 M |
| 12/15/2025 | $0.41 | $0.40 (-1.95%) | $0.45 | $0.40 | 41.50 K | $12.06 M |
| 12/12/2025 | $0.43 | $0.42 (-3.71%) | $0.45 | $0.41 | 88.80 K | $12.45 M |
| 12/11/2025 | $0.48 | $0.43 (-10.21%) | $0.48 | $0.43 | 42.30 K | $12.93 M |
| 12/10/2025 | $0.43 | $0.43 (0.7%) | $0.44 | $0.42 | 70.30 K | $12.96 M |
| 12/09/2025 | $0.46 | $0.44 (-5.84%) | $0.46 | $0.42 | 59.50 K | $13.05 M |
| 12/08/2025 | $0.42 | $0.48 (12.8%) | $0.52 | $0.42 | 433.60 K | $14.28 M |
| 12/05/2025 | $0.47 | $0.43 (-8.09%) | $0.47 | $0.43 | 138.50 K | $12.96 M |
| 12/04/2025 | $0.46 | $0.44 (-3.51%) | $0.46 | $0.42 | 271.50 K | $13.20 M |
| 12/03/2025 | $0.36 | $0.47 (30.56%) | $0.49 | $0.36 | 3.66 M | $14.10 M |
| 12/02/2025 | $0.36 | $0.36 (-0.55%) | $0.44 | $0.34 | 2.27 M | $10.80 M |
| 12/01/2025 | $0.34 | $0.34 (-2.04%) | $0.35 | $0.33 | 92.80 K | $10.08 M |
| 11/28/2025 | $0.35 | $0.36 (2.87%) | $0.36 | $0.34 | 46.90 K | $10.74 M |
| 11/26/2025 | $0.33 | $0.33 (0.3%) | $0.36 | $0.31 | 274.20 K | $10.02 M |
| 11/25/2025 | $0.37 | $0.34 (-6.03%) | $0.37 | $0.34 | 104.90 K | $10.29 M |
| 11/24/2025 | $0.35 | $0.37 (4.29%) | $0.37 | $0.34 | 89.70 K | $10.95 M |
| 11/21/2025 | $0.34 | $0.35 (3.54%) | $0.38 | $0.33 | 112.90 K | $10.53 M |
| 11/20/2025 | $0.38 | $0.35 (-8.68%) | $0.38 | $0.34 | 112.10 K | $10.41 M |
| 11/19/2025 | $0.39 | $0.37 (-4.38%) | $0.39 | $0.36 | 77.10 K | $11.13 M |
| 11/18/2025 | $0.38 | $0.38 (0.53%) | $0.39 | $0.37 | 117.80 K | $11.40 M |
| 11/17/2025 | $0.42 | $0.39 (-6.25%) | $0.42 | $0.38 | 212.50 K | $11.70 M |
| 11/14/2025 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.41 | 291.70 K | $12.60 M |
| 11/13/2025 | $0.41 | $0.43 (3.16%) | $0.43 | $0.41 | 179.20 K | $12.75 M |
| 11/12/2025 | $0.41 | $0.43 (3.66%) | $0.43 | $0.41 | 169.60 K | $12.75 M |
| 11/11/2025 | $0.41 | $0.42 (3.43%) | $0.45 | $0.41 | 162.10 K | $12.66 M |
| 11/10/2025 | $0.41 | $0.41 (1.23%) | $0.42 | $0.41 | 119.50 K | $12.30 M |
| 11/07/2025 | $0.40 | $0.41 (0.25%) | $0.42 | $0.40 | 94.30 K | $12.15 M |
| 11/06/2025 | $0.41 | $0.42 (0.48%) | $0.46 | $0.40 | 239.50 K | $12.45 M |
| 11/05/2025 | $0.43 | $0.42 (-2.55%) | $0.44 | $0.40 | 221.30 K | $12.63 M |
| 11/04/2025 | $0.45 | $0.45 (-1.32%) | $0.46 | $0.42 | 492.40 K | $13.44 M |
| 11/03/2025 | $0.45 | $0.43 (-3.56%) | $0.45 | $0.41 | 1.16 M | $13.02 M |
| 10/31/2025 | $0.43 | $0.41 (-5.15%) | $0.44 | $0.39 | 810.00 K | $12.15 M |
| 10/30/2025 | $0.45 | $0.46 (0.66%) | $0.47 | $0.43 | 1.30 M | $13.65 M |
| 10/29/2025 | $0.54 | $0.50 (-6.54%) | $0.67 | $0.47 | 68.63 M | $15.00 M |
| 10/28/2025 | $0.43 | $0.42 (-2.3%) | $0.45 | $0.42 | 4.65 M | $12.72 M |
| 10/27/2025 | $0.47 | $0.43 (-8.32%) | $0.47 | $0.43 | 149.80 K | $12.90 M |
| 10/24/2025 | $0.43 | $0.44 (2.32%) | $0.49 | $0.43 | 96.61 K | $13.23 M |
| 10/23/2025 | $0.45 | $0.44 (-0.9%) | $0.45 | $0.44 | 70.30 K | $13.23 M |
| 10/22/2025 | $0.45 | $0.45 (-1.33%) | $0.45 | $0.45 | 43.50 K | $13.35 M |
| 10/21/2025 | $0.46 | $0.45 (-0.66%) | $0.46 | $0.44 | 68.50 K | $13.56 M |
| 10/20/2025 | $0.46 | $0.45 (-1.96%) | $0.50 | $0.45 | 138.00 K | $13.53 M |
| 10/17/2025 | $0.45 | $0.46 (1.55%) | $0.48 | $0.44 | 42.85 K | $13.80 M |
| 10/16/2025 | $0.47 | $0.45 (-4.68%) | $0.48 | $0.44 | 137.40 K | $13.44 M |
| 10/15/2025 | $0.48 | $0.47 (-1.88%) | $0.49 | $0.47 | 135.90 K | $14.10 M |
| 10/14/2025 | $0.47 | $0.49 (5.11%) | $0.49 | $0.46 | 60.50 K | $14.82 M |
| 10/13/2025 | $0.51 | $0.48 (-6.64%) | $0.51 | $0.47 | 75.40 K | $14.34 M |
| 10/10/2025 | $0.52 | $0.46 (-10.29%) | $0.53 | $0.46 | 317.00 K | $13.86 M |
| 10/09/2025 | $0.52 | $0.51 (-1.35%) | $0.53 | $0.51 | 93.40 K | $15.30 M |
| 10/08/2025 | $0.53 | $0.53 (-1.31%) | $0.56 | $0.51 | 138.00 K | $15.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
