5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+4.46%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
-18.79%
YEAR-TO-DATE PERFORMANCE
+2.55%
1 YEAR PERFORMANCE
-37.00%
Tandy Leather Factory, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $2.78 | $2.83 (1.8%) | $2.83 | $2.75 | 31.06 K | $23.04 M |
| 01/23/2026 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.80 | 4.90 K | $22.88 M |
| 01/22/2026 | $2.80 | $2.85 (1.79%) | $2.86 | $2.80 | 4.22 K | $23.21 M |
| 01/21/2026 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.80 | 7.30 K | $22.80 M |
| 01/20/2026 | $2.85 | $2.87 (0.7%) | $2.94 | $2.80 | 9.84 K | $23.37 M |
| 01/16/2026 | $2.79 | $2.88 (3.23%) | $2.88 | $2.79 | 3.46 K | $23.45 M |
| 01/15/2026 | $2.83 | $2.84 (0.35%) | $2.85 | $2.78 | 2.40 K | $23.12 M |
| 01/14/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.82 | 3.30 K | $23.21 M |
| 01/13/2026 | $2.82 | $2.78 (-1.42%) | $2.83 | $2.77 | 2.03 K | $22.64 M |
| 01/12/2026 | $2.72 | $2.76 (1.47%) | $2.87 | $2.72 | 13.80 K | $22.47 M |
| 01/09/2026 | $2.78 | $2.78 (0%) | $2.85 | $2.76 | 7.99 K | $22.64 M |
| 01/08/2026 | $2.78 | $2.84 (2.16%) | $2.89 | $2.78 | 9.53 K | $23.12 M |
| 01/07/2026 | $2.77 | $2.80 (1.08%) | $2.95 | $2.77 | 5.30 K | $22.80 M |
| 01/06/2026 | $2.77 | $2.77 (0%) | $2.77 | $2.77 | 400 | $22.55 M |
| 01/05/2026 | $2.74 | $2.80 (2.19%) | $2.82 | $2.67 | 14.64 K | $22.80 M |
| 01/02/2026 | $2.75 | $2.71 (-1.45%) | $2.75 | $2.68 | 8.31 K | $22.07 M |
| 12/31/2025 | $2.68 | $2.74 (2.24%) | $2.74 | $2.65 | 25.20 K | $22.31 M |
| 12/30/2025 | $2.68 | $2.69 (0.37%) | $2.69 | $2.68 | 1.60 K | $21.90 M |
| 12/29/2025 | $2.69 | $2.72 (1.12%) | $2.85 | $2.66 | 9.93 K | $22.15 M |
| 12/26/2025 | $2.65 | $2.69 (1.51%) | $2.71 | $2.60 | 8.31 K | $21.90 M |
| 12/24/2025 | $2.66 | $2.65 (-0.38%) | $2.66 | $2.65 | 2.33 K | $21.58 M |
| 12/23/2025 | $2.70 | $2.65 (-1.85%) | $2.74 | $2.64 | 10.83 K | $21.58 M |
| 12/22/2025 | $2.64 | $2.65 (0.38%) | $2.70 | $2.64 | 13.73 K | $21.58 M |
| 12/19/2025 | $2.64 | $2.67 (1.14%) | $2.72 | $2.60 | 22.11 K | $21.74 M |
| 12/18/2025 | $2.74 | $2.64 (-3.65%) | $2.74 | $2.64 | 4.40 K | $21.50 M |
| 12/17/2025 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.63 | 3.42 K | $21.41 M |
| 12/16/2025 | $2.63 | $2.62 (-0.38%) | $2.66 | $2.62 | 14.70 K | $21.33 M |
| 12/15/2025 | $2.65 | $2.60 (-1.89%) | $2.69 | $2.60 | 37.30 K | $21.17 M |
| 12/12/2025 | $2.74 | $2.66 (-2.92%) | $2.75 | $2.65 | 32.90 K | $21.66 M |
| 12/11/2025 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.71 | 4.02 K | $22.07 M |
| 12/10/2025 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.70 | 7.00 K | $22.07 M |
| 12/09/2025 | $2.71 | $2.70 (-0.37%) | $2.75 | $2.68 | 13.01 K | $21.98 M |
| 12/08/2025 | $2.66 | $2.67 (0.38%) | $2.75 | $2.65 | 36.75 K | $21.74 M |
| 12/05/2025 | $2.65 | $2.67 (0.75%) | $2.72 | $2.65 | 7.80 K | $21.74 M |
| 12/04/2025 | $2.79 | $2.67 (-4.3%) | $2.79 | $2.65 | 17.60 K | $21.74 M |
| 12/03/2025 | $2.75 | $2.69 (-2.18%) | $2.78 | $2.69 | 26.50 K | $21.90 M |
| 12/02/2025 | $2.75 | $2.73 (-0.73%) | $2.76 | $2.68 | 6.55 K | $22.23 M |
| 12/01/2025 | $2.73 | $2.77 (1.47%) | $2.77 | $2.70 | 5.65 K | $22.55 M |
| 11/28/2025 | $2.70 | $2.73 (1.11%) | $2.74 | $2.70 | 8.32 K | $22.23 M |
| 11/26/2025 | $2.71 | $2.69 (-0.74%) | $2.81 | $2.66 | 10.10 K | $21.90 M |
| 11/25/2025 | $2.71 | $2.74 (1.11%) | $2.74 | $2.67 | 4.43 K | $22.31 M |
| 11/24/2025 | $2.68 | $2.64 (-1.49%) | $2.68 | $2.61 | 4.74 K | $21.50 M |
| 11/21/2025 | $2.80 | $2.67 (-4.64%) | $2.92 | $2.60 | 11.70 K | $21.74 M |
| 11/20/2025 | $2.63 | $2.59 (-1.52%) | $2.71 | $2.58 | 72.70 K | $21.09 M |
| 11/19/2025 | $2.76 | $2.59 (-6.16%) | $2.78 | $2.56 | 28.34 K | $21.09 M |
| 11/18/2025 | $2.72 | $2.68 (-1.47%) | $2.87 | $2.61 | 60.04 K | $21.82 M |
| 11/17/2025 | $2.82 | $2.61 (-7.45%) | $2.86 | $2.61 | 30.50 K | $21.25 M |
| 11/14/2025 | $2.89 | $2.82 (-2.42%) | $2.90 | $2.80 | 27.91 K | $22.96 M |
| 11/13/2025 | $2.96 | $2.89 (-2.36%) | $2.96 | $2.88 | 30.41 K | $23.53 M |
| 11/12/2025 | $2.95 | $2.94 (-0.34%) | $3.03 | $2.92 | 24.00 K | $23.94 M |
| 11/11/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 1.10 K | $24.02 M |
| 11/10/2025 | $2.95 | $2.96 (0.34%) | $2.96 | $2.93 | 5.90 K | $24.10 M |
| 11/07/2025 | $2.99 | $2.95 (-1.34%) | $3.00 | $2.95 | 2.02 K | $25.06 M |
| 11/06/2025 | $3.05 | $2.91 (-4.59%) | $3.05 | $2.91 | 22.90 K | $24.72 M |
| 11/05/2025 | $3.01 | $2.99 (-0.66%) | $3.04 | $2.98 | 4.00 K | $25.40 M |
| 11/04/2025 | $3.04 | $3.01 (-0.99%) | $3.04 | $3.01 | 2.90 K | $25.57 M |
| 11/03/2025 | $3.02 | $3.06 (1.32%) | $3.08 | $3.00 | 11.11 K | $25.99 M |
| 10/31/2025 | $2.98 | $3.02 (1.34%) | $3.05 | $2.98 | 6.70 K | $25.65 M |
| 10/30/2025 | $2.96 | $3.00 (1.35%) | $3.02 | $2.96 | 29.14 K | $25.48 M |
| 10/29/2025 | $3.04 | $2.96 (-2.63%) | $3.07 | $2.95 | 29.85 K | $25.14 M |
| 10/28/2025 | $3.04 | $3.04 (0%) | $3.07 | $3.01 | 6.92 K | $25.82 M |
| 10/27/2025 | $3.06 | $3.02 (-1.31%) | $3.07 | $2.97 | 32.30 K | $25.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
