5 DAY PERFORMANCE
-2.19%
1 MONTH PERFORMANCE
-10.44%
3 MONTH PERFORMANCE
-7.08%
6 MONTH PERFORMANCE
-4.70%
YEAR-TO-DATE PERFORMANCE
-18.61%
1 YEAR PERFORMANCE
-25.67%
Tandy Leather Factory Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.18 | $2.26 (3.67%) | $2.32 | $2.18 | 3.30 K | $18.43 M |
| 10/28/2026 | $2.28 | $2.25 (-1.32%) | $2.28 | $2.25 | 4.41 K | $18.35 M |
| 10/27/2026 | $2.26 | $2.28 (0.88%) | $2.29 | $2.25 | 3.40 K | $18.59 M |
| 10/26/2026 | $2.24 | $2.28 (1.79%) | $2.28 | $2.22 | 6.70 K | $18.59 M |
| 10/23/2026 | $2.30 | $2.28 (-0.87%) | $2.30 | $2.20 | 11.70 K | $18.59 M |
| 10/22/2026 | $2.33 | $2.33 (0%) | $2.33 | $2.33 | 171 | $19.00 M |
| 10/21/2026 | $2.28 | $2.33 (2.19%) | $2.33 | $2.28 | 3.11 K | $19.00 M |
| 10/20/2026 | $2.35 | $2.33 (-0.85%) | $2.36 | $2.21 | 2.58 K | $19.00 M |
| 10/19/2026 | $2.34 | $2.36 (0.85%) | $2.36 | $2.09 | 53.72 K | $19.24 M |
| 10/16/2026 | $2.39 | $2.39 (0%) | $2.39 | $2.38 | 1.80 K | $19.49 M |
| 10/15/2026 | $2.35 | $2.38 (1.28%) | $2.49 | $2.35 | 8.90 K | $19.41 M |
| 10/14/2026 | $2.35 | $2.38 (1.28%) | $2.47 | $2.29 | 67.63 K | $19.41 M |
| 10/13/2026 | $2.37 | $2.34 (-1.27%) | $2.46 | $2.33 | 44.51 K | $19.08 M |
| 10/12/2026 | $2.48 | $2.45 (-1.21%) | $2.54 | $2.34 | 8.00 K | $19.98 M |
| 10/09/2026 | $2.52 | $2.49 (-1.19%) | $2.52 | $2.47 | 1.11 K | $20.30 M |
| 10/08/2026 | $2.52 | $2.49 (-1.19%) | $2.52 | $2.48 | 3.65 K | $20.30 M |
| 10/07/2026 | $2.50 | $2.56 (2.4%) | $2.68 | $2.50 | 3.45 K | $20.88 M |
| 10/06/2026 | $2.48 | $2.53 (2.02%) | $2.59 | $2.43 | 43.34 K | $20.63 M |
| 10/05/2026 | $2.52 | $2.49 (-1.19%) | $2.61 | $2.49 | 6.93 K | $20.30 M |
| 10/02/2026 | $2.56 | $2.45 (-4.3%) | $2.56 | $2.38 | 9.01 K | $19.98 M |
| 10/01/2026 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.46 | 5.41 K | $20.14 M |
| 09/30/2026 | $2.46 | $2.49 (1.22%) | $2.56 | $2.46 | 8.20 K | $20.30 M |
| 09/29/2026 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.47 | 10.54 K | $20.55 M |
| 09/28/2026 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.53 | 5.70 K | $21.12 M |
| 09/25/2026 | $2.58 | $2.63 (1.94%) | $2.67 | $2.49 | 20.10 K | $21.45 M |
| 09/24/2026 | $2.54 | $2.58 (1.57%) | $2.65 | $2.54 | 3.53 K | $21.04 M |
| 09/23/2026 | $2.55 | $2.61 (2.35%) | $2.63 | $2.53 | 11.90 K | $21.28 M |
| 09/22/2026 | $2.62 | $2.59 (-1.15%) | $2.66 | $2.59 | 3.80 K | $21.12 M |
| 09/21/2026 | $2.62 | $2.60 (-0.76%) | $2.64 | $2.60 | 6.52 K | $21.20 M |
| 09/18/2026 | $2.63 | $2.68 (1.9%) | $2.78 | $2.57 | 21.00 K | $21.85 M |
| 09/17/2026 | $2.65 | $2.65 (0%) | $2.66 | $2.55 | 6.90 K | $21.61 M |
| 09/16/2026 | $2.62 | $2.65 (1.15%) | $2.66 | $2.58 | 19.70 K | $21.61 M |
| 09/15/2026 | $2.61 | $2.62 (0.38%) | $2.62 | $2.57 | 11.90 K | $21.36 M |
| 09/14/2026 | $2.65 | $2.62 (-1.13%) | $2.65 | $2.59 | 10.80 K | $21.36 M |
| 09/11/2026 | $2.66 | $2.62 (-1.5%) | $2.69 | $2.60 | 4.50 K | $21.36 M |
| 09/10/2026 | $2.61 | $2.60 (-0.38%) | $2.65 | $2.51 | 22.55 K | $21.20 M |
| 09/09/2026 | $2.64 | $2.65 (0.38%) | $2.68 | $2.61 | 8.60 K | $21.61 M |
| 09/08/2026 | $2.63 | $2.64 (0.38%) | $2.65 | $2.59 | 33.51 K | $21.53 M |
| 09/04/2026 | $2.58 | $2.62 (1.55%) | $2.67 | $2.54 | 25.42 K | $21.36 M |
| 09/03/2026 | $2.59 | $2.61 (0.77%) | $2.64 | $2.59 | 5.44 K | $21.28 M |
| 09/02/2026 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.59 | 10.20 K | $21.36 M |
| 09/01/2026 | $2.60 | $2.65 (1.92%) | $2.68 | $2.56 | 9.12 K | $21.61 M |
| 08/31/2026 | $2.59 | $2.62 (1.16%) | $2.65 | $2.56 | 82.21 K | $21.36 M |
| 08/28/2026 | $2.63 | $2.58 (-1.9%) | $2.64 | $2.58 | 120.13 K | $21.04 M |
| 08/27/2026 | $2.58 | $2.65 (2.71%) | $2.65 | $2.54 | 12.60 K | $21.61 M |
| 08/26/2026 | $2.59 | $2.60 (0.39%) | $2.65 | $2.55 | 69.26 K | $21.20 M |
| 08/25/2026 | $2.60 | $2.59 (-0.38%) | $2.65 | $2.59 | 23.90 K | $21.12 M |
| 08/24/2026 | $2.62 | $2.60 (-0.76%) | $2.65 | $2.59 | 3.20 K | $21.20 M |
| 08/21/2026 | $2.63 | $2.57 (-2.28%) | $2.63 | $2.57 | 7.63 K | $20.96 M |
| 08/20/2026 | $2.59 | $2.59 (0%) | $2.66 | $2.57 | 6.53 K | $21.12 M |
| 08/19/2026 | $2.61 | $2.58 (-1.15%) | $2.64 | $2.58 | 15.60 K | $21.04 M |
| 08/18/2026 | $2.62 | $2.56 (-2.29%) | $2.63 | $2.56 | 11.35 K | $20.88 M |
| 08/17/2026 | $2.55 | $2.60 (1.96%) | $2.65 | $2.55 | 70.82 K | $21.20 M |
| 08/14/2026 | $2.55 | $2.56 (0.39%) | $2.63 | $2.51 | 27.90 K | $20.88 M |
| 08/13/2026 | $2.53 | $2.51 (-0.79%) | $2.56 | $2.48 | 30.30 K | $20.47 M |
| 08/12/2026 | $2.57 | $2.49 (-3.11%) | $2.74 | $2.45 | 96.17 K | $20.30 M |
| 08/11/2026 | $2.44 | $2.42 (-0.82%) | $2.44 | $2.41 | 9.13 K | $19.73 M |
| 08/10/2026 | $2.42 | $2.42 (0%) | $2.50 | $2.41 | 35.20 K | $19.73 M |
| 08/07/2026 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.42 | 9.36 K | $19.98 M |
| 08/06/2026 | $2.39 | $2.44 (2.09%) | $2.47 | $2.35 | 48.14 K | $19.77 M |
| 08/05/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.37 | 21.90 K | $19.61 M |
| 08/04/2026 | $2.39 | $2.43 (1.67%) | $2.44 | $2.39 | 17.80 K | $19.69 M |
| 08/03/2026 | $2.36 | $2.37 (0.42%) | $2.43 | $2.33 | 82.80 K | $19.20 M |
| 07/31/2026 | $2.43 | $2.37 (-2.47%) | $2.43 | $2.37 | 3.72 K | $19.20 M |
| 07/30/2026 | $2.36 | $2.40 (1.69%) | $2.42 | $2.36 | 3.24 K | $19.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
