5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.10%
Three Lions Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.65 M |
| 10/28/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 33 | $102.23 M |
| 10/27/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.83 | 24.80 K | $102.23 M |
| 10/26/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $102.34 M |
| 10/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $102.34 M |
| 10/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 27 | $102.34 M |
| 10/21/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 506 | $102.34 M |
| 10/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 907 | $102.34 M |
| 10/19/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.23 M |
| 10/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 307 | $102.23 M |
| 10/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.02 K | $102.65 M |
| 10/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 618 | $102.34 M |
| 10/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 4 | $102.44 M |
| 10/12/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 1.60 K | $102.44 M |
| 10/09/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.85 | 30.70 K | $102.65 M |
| 10/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 300 | $102.44 M |
| 10/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 11 | $102.23 M |
| 10/06/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 0 | $102.23 M |
| 10/05/2026 | $9.84 | $9.83 (-0.1%) | $9.85 | $9.83 | 8.74 K | $102.23 M |
| 10/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 448 | $102.44 M |
| 10/01/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 46.25 K | $102.34 M |
| 09/30/2026 | $9.87 | $9.84 (-0.3%) | $9.87 | $9.84 | 1.10 K | $102.34 M |
| 09/29/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 1.43 K | $102.44 M |
| 09/28/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 5.70 K | $102.34 M |
| 09/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 600 | $102.44 M |
| 09/24/2026 | $9.86 | $9.85 (-0.1%) | $9.87 | $9.85 | 6.70 K | $102.44 M |
| 09/23/2026 | $9.86 | $9.86 (0%) | $9.88 | $9.86 | 10.93 K | $102.54 M |
| 09/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 8.60 K | $102.54 M |
| 09/21/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 6.83 K | $102.54 M |
| 09/18/2026 | $9.86 | $9.87 (0.1%) | $9.89 | $9.86 | 13.90 K | $102.65 M |
| 09/17/2026 | $9.85 | $9.90 (0.51%) | $9.93 | $9.83 | 67.18 K | $102.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
