• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,935.58
  • 2.1 %
  • $780.25
  • FTSE
  • $8,328.72
  • 0.91 %
  • $75.04
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Yoshitsu Co., Ltd (TKLF) Charts

Yoshitsu Co., Ltd (TKLF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.59

-$0

(0.25%)

Day's range
$0.59
Day's range
$0.6
  • 5 DAY PERFORMANCE

    -3.28%
  • 1 MONTH PERFORMANCE

    -11.01%
  • 3 MONTH PERFORMANCE

    +164.46%
  • 6 MONTH PERFORMANCE

    +140.91%
  • YEAR-TO-DATE PERFORMANCE

    -15.80%
  • 1 YEAR PERFORMANCE

    -32.33%

Yoshitsu Co., Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $0.59 $0.59   (0%) $0.61 $0.59 38,498 $22.21 M
09/18/2024 $0.60 $0.59   (-1.09%) $0.60 $0.58 107,740 $22.15 M
09/17/2024 $0.61 $0.61   (-0.67%) $0.61 $0.59 50,800 $22.80 M
09/16/2024 $0.60 $0.59   (-0.91%) $0.62 $0.59 33,288 $22.38 M
09/13/2024 $0.62 $0.61   (-1.41%) $0.62 $0.60 83,622 $22.96 M
09/12/2024 $0.60 $0.61   (1.88%) $0.63 $0.59 214,900 $23.01 M
09/11/2024 $0.57 $0.58   (1.42%) $0.59 $0.57 37,800 $21.84 M
09/10/2024 $0.56 $0.57   (2.18%) $0.58 $0.56 22,600 $21.34 M
09/09/2024 $0.55 $0.56   (2.16%) $0.58 $0.55 93,500 $21.15 M
09/06/2024 $0.55 $0.57   (3.04%) $0.58 $0.55 37,215 $21.33 M
09/05/2024 $0.58 $0.57   (-0.69%) $0.58 $0.55 52,226 $21.50 M
09/04/2024 $0.62 $0.58   (-7.35%) $0.62 $0.57 238,417 $21.64 M
09/03/2024 $0.60 $0.59   (-1.47%) $0.60 $0.53 267,542 $22.25 M
08/30/2024 $0.60 $0.61   (0.48%) $0.61 $0.60 58,008 $22.79 M
08/29/2024 $0.62 $0.62   (0.31%) $0.63 $0.62 40,478 $23.41 M
08/28/2024 $0.62 $0.62   (0.16%) $0.64 $0.62 43,579 $23.41 M
08/27/2024 $0.64 $0.63   (-2.06%) $0.66 $0.62 87,500 $23.59 M
08/26/2024 $0.68 $0.64   (-5.53%) $0.69 $0.64 87,632 $24.17 M
08/23/2024 $0.64 $0.68   (6.53%) $0.72 $0.64 266,000 $25.60 M
08/22/2024 $0.64 $0.66   (2.59%) $0.68 $0.64 310,200 $24.76 M
08/21/2024 $0.62 $0.64   (3.92%) $0.68 $0.62 76,469 $24.13 M
08/20/2024 $0.66 $0.63   (-4.57%) $0.67 $0.63 543,388 $23.56 M
08/19/2024 $0.67 $0.66   (-1.72%) $0.68 $0.65 540,400 $24.95 M
08/16/2024 $0.67 $0.67   (0.69%) $0.71 $0.64 373,900 $25.39 M
08/15/2024 $0.69 $0.68   (-1.16%) $0.73 $0.67 506,200 $25.67 M
08/14/2024 $0.67 $0.70   (5.13%) $0.73 $0.66 913,403 $26.31 M
08/13/2024 $0.68 $0.66   (-2.06%) $0.70 $0.66 438,000 $24.92 M
08/12/2024 $0.59 $0.68   (15.18%) $0.68 $0.59 764,900 $25.44 M
08/09/2024 $0.61 $0.62   (0.78%) $0.65 $0.58 942,610 $23.22 M
08/08/2024 $0.57 $0.58   (1.61%) $0.60 $0.57 189,444 $21.80 M
08/07/2024 $0.58 $0.56   (-4.09%) $0.59 $0.56 198,245 $21.01 M
08/06/2024 $0.59 $0.58   (-1.75%) $0.61 $0.57 170,300 $21.96 M
08/05/2024 $0.51 $0.59   (15.63%) $0.61 $0.51 548,000 $22.19 M
08/02/2024 $0.51 $0.55   (7.61%) $0.57 $0.50 384,200 $20.65 M
08/01/2024 $0.55 $0.55   (-0.63%) $0.56 $0.55 183,400 $20.73 M
07/31/2024 $0.55 $0.56   (0.6%) $0.57 $0.54 197,719 $20.94 M
07/30/2024 $0.59 $0.55   (-7.64%) $0.60 $0.53 699,600 $20.52 M
07/29/2024 $0.60 $0.59   (-1.32%) $0.66 $0.57 817,003 $22.22 M
07/26/2024 $0.62 $0.60   (-3.76%) $0.62 $0.59 498,417 $22.42 M
07/25/2024 $0.55 $0.59   (6.42%) $0.62 $0.50 1.51 M $22.15 M
07/24/2024 $0.56 $0.56   (0.18%) $0.57 $0.53 993,200 $21.08 M
07/23/2024 $0.61 $0.59   (-3.89%) $0.61 $0.55 2.15 M $22.02 M
07/22/2024 $0.61 $0.62   (1.15%) $0.67 $0.56 3.19 M $23.22 M
07/19/2024 $0.68 $0.60   (-11.48%) $0.69 $0.59 4.47 M $22.52 M
07/18/2024 $0.62 $0.71   (14.47%) $0.85 $0.56 41.69 M $26.71 M
07/17/2024 $0.60 $0.57   (-4.48%) $0.62 $0.53 10.41 M $21.49 M
07/16/2024 $0.43 $0.62   (45.73%) $0.79 $0.39 318.35 M $23.45 M
07/15/2024 $0.31 $0.31   (-0.24%) $0.33 $0.30 191,022 $11.53 M
07/12/2024 $0.29 $0.33   (11.02%) $0.37 $0.29 2.20 M $11.79 M
07/11/2024 $0.26 $0.29   (9.85%) $0.30 $0.25 511,713 $10.51 M
07/10/2024 $0.25 $0.26   (4.87%) $0.28 $0.24 646,119 $9.60 M
07/09/2024 $0.23 $0.26   (11.21%) $0.26 $0.23 308,217 $9.28 M
07/08/2024 $0.23 $0.24   (2.35%) $0.24 $0.23 312,916 $8.53 M
07/05/2024 $0.24 $0.24   (-0.5%) $0.25 $0.23 31,515 $8.68 M
07/03/2024 $0.24 $0.24   (-1.45%) $0.24 $0.24 120,162 $8.65 M
07/02/2024 $0.23 $0.24   (4.58%) $0.24 $0.23 57,040 $8.77 M
07/01/2024 $0.25 $0.24   (-4.22%) $0.25 $0.23 44,736 $8.65 M
06/28/2024 $0.24 $0.24   (-0.66%) $0.24 $0.22 129,826 $8.68 M
06/27/2024 $0.25 $0.24   (-3.4%) $0.25 $0.24 73,858 $8.65 M
06/26/2024 $0.24 $0.25   (3.07%) $0.26 $0.23 168,176 $9.00 M
06/25/2024 $0.25 $0.26   (0.71%) $0.26 $0.24 50,643 $9.27 M
06/24/2024 $0.24 $0.26   (7.05%) $0.26 $0.24 243,762 $9.30 M
06/21/2024 $0.23 $0.25   (9.79%) $0.27 $0.22 721,903 $9.06 M
06/20/2024 $0.23 $0.24   (3.05%) $0.25 $0.23 916,331 $8.70 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.