Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.23 | $0.24 (4.67%) | $0.24 | $0.23 | 4,376 | |
| 07/01/2024 | $0.25 | $0.24 (-4.22%) | $0.25 | $0.23 | 40,624 | $8.65 M |
| 06/28/2024 | $0.24 | $0.24 (-0.66%) | $0.24 | $0.22 | 129,826 | $8.68 M |
| 06/27/2024 | $0.25 | $0.24 (-3.4%) | $0.25 | $0.24 | 73,858 | $8.65 M |
| 06/26/2024 | $0.24 | $0.25 (3.07%) | $0.26 | $0.23 | 168,176 | $9.00 M |
| 06/25/2024 | $0.25 | $0.26 (0.71%) | $0.26 | $0.24 | 50,643 | $9.27 M |
| 06/24/2024 | $0.24 | $0.26 (7.05%) | $0.26 | $0.24 | 243,762 | $9.30 M |
| 06/21/2024 | $0.23 | $0.25 (9.79%) | $0.27 | $0.22 | 721,903 | $9.06 M |
| 06/20/2024 | $0.23 | $0.24 (3.05%) | $0.25 | $0.23 | 916,331 | $8.70 M |
| 06/18/2024 | $0.22 | $0.22 (0.41%) | $0.23 | $0.22 | 101,071 | $8.09 M |
| 06/17/2024 | $0.23 | $0.23 (-1.74%) | $0.23 | $0.22 | 705,845 | $8.19 M |
| 06/14/2024 | $0.21 | $0.22 (4.27%) | $0.23 | $0.21 | 125,654 | $7.98 M |
| 06/13/2024 | $0.23 | $0.22 (-5.46%) | $0.23 | $0.21 | 235,157 | $7.91 M |
| 06/12/2024 | $0.24 | $0.23 (-4.28%) | $0.24 | $0.22 | 111,466 | $8.27 M |
| 06/11/2024 | $0.23 | $0.23 (0.86%) | $0.23 | $0.22 | 221,653 | $8.25 M |
| 06/10/2024 | $0.23 | $0.23 (-1.31%) | $0.24 | $0.22 | 486,127 | $8.17 M |
| 06/07/2024 | $0.24 | $0.24 (-0.34%) | $0.25 | $0.24 | 182,788 | $8.53 M |
| 06/06/2024 | $0.24 | $0.24 (2.18%) | $0.25 | $0.24 | 191,548 | $8.85 M |
| 06/05/2024 | $0.23 | $0.24 (1.69%) | $0.25 | $0.23 | 307,764 | $8.52 M |
| 06/04/2024 | $0.23 | $0.25 (6.96%) | $0.25 | $0.23 | 925,339 | $8.92 M |
| 06/03/2024 | $0.24 | $0.23 (-0.85%) | $0.24 | $0.23 | 643,918 | $8.48 M |
| 05/31/2024 | $0.23 | $0.25 (7.43%) | $0.26 | $0.23 | 1.03 M | $8.96 M |
| 05/30/2024 | $0.23 | $0.25 (10.29%) | $0.29 | $0.22 | 3.03 M | $9.17 M |
| 05/29/2024 | $0.27 | $0.25 (-7.87%) | $0.27 | $0.22 | 4.44 M | $9.00 M |
| 05/28/2024 | $0.38 | $0.30 (-21.27%) | $0.39 | $0.25 | 24.95 M | $10.80 M |
| 05/24/2024 | $0.24 | $0.30 (25%) | $0.52 | $0.22 | 84.50 M | $10.88 M |
| 05/23/2024 | $0.21 | $0.23 (6.19%) | $0.24 | $0.20 | 937,865 | $8.27 M |
| 05/22/2024 | $0.21 | $0.21 (-2.37%) | $0.22 | $0.20 | 383,155 | $7.47 M |
| 05/21/2024 | $0.22 | $0.21 (-1.92%) | $0.23 | $0.21 | 386,667 | $7.78 M |
| 05/20/2024 | $0.23 | $0.22 (-1.26%) | $0.23 | $0.22 | 174,971 | $8.09 M |
| 05/17/2024 | $0.23 | $0.22 (-5.26%) | $0.24 | $0.21 | 652,777 | $7.90 M |
| 05/16/2024 | $0.21 | $0.22 (3.98%) | $0.23 | $0.21 | 509,621 | $8.06 M |
| 05/15/2024 | $0.22 | $0.21 (-1.86%) | $0.24 | $0.21 | 507,995 | $7.75 M |
| 05/14/2024 | $0.20 | $0.22 (8.37%) | $0.24 | $0.20 | 622,371 | $7.98 M |
| 05/13/2024 | $0.23 | $0.21 (-4.93%) | $0.23 | $0.20 | 558,572 | $7.75 M |
| 05/10/2024 | $0.23 | $0.22 (-2.88%) | $0.23 | $0.21 | 451,691 | $8.06 M |
| 05/09/2024 | $0.24 | $0.22 (-8%) | $0.24 | $0.21 | 620,206 | $7.96 M |
| 05/08/2024 | $0.23 | $0.23 (-1.63%) | $0.23 | $0.22 | 38,371 | $8.31 M |
| 05/07/2024 | $0.22 | $0.24 (6.72%) | $0.25 | $0.22 | 531,914 | $8.70 M |
| 05/06/2024 | $0.24 | $0.23 (-2.83%) | $0.24 | $0.22 | 250,962 | $8.45 M |
| 05/03/2024 | $0.23 | $0.23 (0.57%) | $0.23 | $0.21 | 115,184 | $8.38 M |
| 05/02/2024 | $0.23 | $0.23 (1.98%) | $0.24 | $0.22 | 48,976 | $8.38 M |
| 05/01/2024 | $0.22 | $0.22 (-2.98%) | $0.24 | $0.21 | 804,080 | $7.91 M |
| 04/30/2024 | $0.23 | $0.22 (-1.02%) | $0.23 | $0.22 | 78,434 | $8.12 M |
| 04/29/2024 | $0.24 | $0.23 (-3.79%) | $0.24 | $0.22 | 37,650 | $8.29 M |
| 04/26/2024 | $0.23 | $0.23 (-1.38%) | $0.23 | $0.22 | 52,275 | $8.29 M |
| 04/25/2024 | $0.22 | $0.23 (3.22%) | $0.23 | $0.22 | 26,655 | $8.25 M |
| 04/24/2024 | $0.23 | $0.23 (0.22%) | $0.23 | $0.22 | 110,284 | $8.28 M |
| 04/23/2024 | $0.24 | $0.23 (-4.13%) | $0.24 | $0.23 | 201,299 | $8.41 M |
| 04/22/2024 | $0.23 | $0.24 (1.56%) | $0.24 | $0.23 | 12,041 | $8.58 M |
| 04/19/2024 | $0.24 | $0.24 (-2.91%) | $0.24 | $0.23 | 37,463 | $8.59 M |
| 04/18/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 104,618 | $8.70 M |
| 04/17/2024 | $0.24 | $0.24 (-0.58%) | $0.24 | $0.23 | 70,600 | $8.65 M |
| 04/16/2024 | $0.24 | $0.23 (-1.82%) | $0.24 | $0.23 | 19,201 | $8.42 M |
| 04/15/2024 | $0.24 | $0.24 (-1.46%) | $0.24 | $0.23 | 136,153 | $8.58 M |
| 04/12/2024 | $0.25 | $0.24 (-3.24%) | $0.25 | $0.24 | 241,486 | $8.77 M |
| 04/11/2024 | $0.25 | $0.25 (-2.58%) | $0.25 | $0.25 | 56,455 | $8.90 M |
| 04/10/2024 | $0.24 | $0.24 (-0.08%) | $0.25 | $0.24 | 41,116 | $8.84 M |
| 04/09/2024 | $0.26 | $0.24 (-5.27%) | $0.26 | $0.23 | 122,296 | $8.86 M |
| 04/08/2024 | $0.25 | $0.25 (-1.97%) | $0.26 | $0.24 | 243,903 | $9.03 M |
| 04/05/2024 | $0.25 | $0.24 (-3.58%) | $0.25 | $0.24 | 32,440 | $8.88 M |
| 04/04/2024 | $0.25 | $0.24 (-4.79%) | $0.25 | $0.24 | 186,300 | $8.72 M |
| 04/03/2024 | $0.25 | $0.25 (2.14%) | $0.26 | $0.24 | 93,461 | $9.18 M |
| 04/02/2024 | $0.25 | $0.25 (-2.71%) | $0.25 | $0.24 | 51,935 | $8.99 M |
