Yoshitsu Co., Ltd (TKLF) Charts

$3.33

south_east
-$0.15 (-4.31%)
Day's range
$3.23
Day's range
$3.4

5 DAY PERFORMANCE

-0.30%

1 MONTH PERFORMANCE

-12.37%

3 MONTH PERFORMANCE

-33.53%

6 MONTH PERFORMANCE

+2.46%

YEAR-TO-DATE PERFORMANCE

+0.60%

1 YEAR PERFORMANCE

-52.02%

Yoshitsu Co., Ltd Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $3.40 $3.33 (-2.06%) $3.40 $3.25 60,122 $127.08 M
01/13/2025 $3.23 $3.49 (8.05%) $3.49 $3.23 45,916 $133.59 M
01/10/2025 $3.60 $3.36 (-6.67%) $3.60 $3.36 43,800 $128.62 M
01/08/2025 $3.35 $3.34 (-0.3%) $3.43 $3.34 2,018 $127.85 M
01/07/2025 $3.33 $3.45 (3.6%) $3.54 $3.33 28,647 $132.06 M
01/06/2025 $3.49 $3.32 (-4.87%) $3.49 $3.25 112,000 $127.08 M
01/03/2025 $3.39 $3.37 (-0.59%) $3.45 $3.21 65,740 $129.00 M
01/02/2025 $3.19 $3.40 (6.58%) $3.40 $3.19 24,643 $130.15 M
12/31/2024 $3.51 $3.31 (-5.7%) $3.61 $3.22 36,838 $126.70 M
12/30/2024 $3.61 $3.55 (-1.66%) $3.75 $3.55 29,431 $135.89 M
12/27/2024 $3.74 $3.75 (0.27%) $3.83 $3.63 67,245 $143.54 M
12/26/2024 $3.20 $3.89 (21.56%) $3.91 $3.19 58,013 $148.90 M
12/24/2024 $3.22 $3.14 (-2.48%) $3.22 $3.13 8,638 $120.19 M
12/23/2024 $3.31 $3.20 (-3.32%) $3.31 $3.09 28,800 $122.49 M
12/20/2024 $3.47 $3.30 (-4.9%) $3.47 $3.24 53,500 $126.32 M
12/19/2024 $3.42 $3.42 (0%) $3.54 $3.14 42,600 $130.91 M
12/18/2024 $3.63 $3.47 (-4.41%) $3.78 $3.32 182,000 $132.83 M
12/17/2024 $3.59 $3.72 (3.62%) $3.95 $3.59 17,901 $142.40 M
12/16/2024 $3.79 $3.63 (-4.22%) $3.86 $3.54 20,200 $138.95 M
12/13/2024 $3.96 $3.80 (-4.04%) $3.96 $3.73 7,700 $145.46 M
12/12/2024 $3.71 $3.93 (5.93%) $4.00 $3.70 19,000 $150.43 M
12/11/2024 $3.54 $3.70 (4.52%) $3.77 $3.50 10,526 $141.63 M
12/10/2024 $3.85 $3.62 (-5.97%) $3.87 $3.62 6,300 $138.57 M
12/09/2024 $3.78 $3.84 (1.59%) $3.96 $3.74 29,039 $146.99 M
12/06/2024 $3.29 $3.79 (15.2%) $3.79 $3.19 16,224 $145.08 M
12/05/2024 $3.28 $3.42 (4.27%) $3.51 $3.15 18,137 $130.91 M
12/04/2024 $3.19 $3.24 (1.57%) $3.36 $3.11 18,935 $124.02 M
12/03/2024 $3.31 $3.13 (-5.44%) $3.34 $3.13 19,938 $119.81 M
12/02/2024 $3.39 $3.32 (-2.06%) $3.45 $3.31 16,049 $127.08 M
11/29/2024 $3.60 $3.39 (-5.83%) $3.60 $3.27 35,700 $129.76 M
11/27/2024 $3.47 $3.60 (3.75%) $3.89 $3.47 59,400 $137.80 M
11/26/2024 $3.18 $3.43 (7.86%) $3.43 $3.18 3,510 $131.30 M
11/25/2024 $3.34 $3.32 (-0.6%) $3.43 $3.24 46,437 $127.08 M
11/22/2024 $3.23 $3.34 (3.41%) $3.45 $3.23 18,056 $127.85 M
11/21/2024 $3.46 $3.22 (-6.94%) $3.80 $3.20 110,600 $123.26 M
11/20/2024 $3.30 $3.58 (8.48%) $4.00 $3.28 252,900 $137.04 M
11/19/2024 $3.00 $3.41 (13.67%) $3.70 $2.99 205,100 $130.53 M
11/18/2024 $2.75 $2.99 (8.73%) $3.81 $2.70 353,200 $114.45 M
11/15/2024 $3.22 $2.66 (-17.39%) $3.70 $2.20 281,637 $101.82 M
11/14/2024 $3.10 $3.52 (13.55%) $3.64 $3.00 61,487 $134.74 M
11/13/2024 $3.63 $3.00 (-17.36%) $3.70 $2.90 147,034 $114.84 M
11/12/2024 $3.89 $3.74 (-3.86%) $3.94 $3.62 39,472 $143.16 M
11/11/2024 $4.10 $4.00 (-2.44%) $4.40 $3.95 81,730 $153.11 M
11/08/2024 $4.55 $4.04 (-11.21%) $4.80 $3.80 52,550 $15.46 M
11/07/2024 $4.40 $4.45 (1.14%) $4.60 $4.30 61,686 $17.01 M
11/06/2024 $4.95 $4.58 (-7.47%) $4.95 $4.46 37,950 $17.54 M
11/05/2024 $4.90 $5.07 (3.47%) $5.10 $4.81 21,661 $19.43 M
11/04/2024 $4.60 $4.95 (7.61%) $4.99 $4.50 25,386 $18.94 M
11/01/2024 $4.55 $4.68 (2.86%) $4.95 $4.50 73,420 $17.92 M
10/31/2024 $4.64 $4.51 (-2.8%) $4.78 $4.44 13,700 $17.25 M
10/30/2024 $4.52 $4.55 (0.66%) $4.90 $4.50 43,073 $17.41 M
10/29/2024 $4.92 $4.40 (-10.57%) $5.13 $4.14 117,795 $16.85 M
10/28/2024 $4.90 $5.13 (4.69%) $5.28 $4.86 133,134 $19.64 M
10/25/2024 $4.74 $5.07 (6.96%) $5.39 $4.40 2.01 M $19.43 M
10/24/2024 $4.90 $4.92 (0.41%) $5.10 $4.60 41,530 $18.84 M
10/23/2024 $5.00 $5.10 (2%) $5.45 $4.98 68,196 $19.52 M
10/22/2024 $5.00 $5.03 (0.6%) $5.35 $5.00 48,520 $19.25 M
10/21/2024 $4.60 $5.00 (8.7%) $5.18 $4.21 45,989 $19.14 M
10/18/2024 $5.40 $4.39 (-18.7%) $5.40 $4.12 220,290 $16.79 M
10/17/2024 $5.10 $5.34 (4.71%) $5.80 $5.10 19,745 $20.44 M
10/16/2024 $5.19 $5.10 (-1.73%) $5.45 $5.00 13,551 $19.52 M
10/15/2024 $5.00 $5.00 (0%) $5.10 $5.00 1,820 $19.14 M
10/14/2024 $4.93 $5.01 (1.62%) $5.09 $4.24 17,760 $19.18 M