5 DAY PERFORMANCE
-6.68%
1 MONTH PERFORMANCE
+9.83%
3 MONTH PERFORMANCE
+24.52%
6 MONTH PERFORMANCE
+18.48%
YEAR-TO-DATE PERFORMANCE
+18.13%
1 YEAR PERFORMANCE
-34.62%
Yoshitsu Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $3.80 | $3.90 (2.63%) | $4.05 | $3.80 | 1.50 K | $1.65 M |
| 07/17/2025 | $3.93 | $3.87 (-1.53%) | $4.04 | $3.85 | 9.35 K | $1.63 M |
| 07/16/2025 | $4.00 | $4.02 (0.5%) | $4.15 | $3.85 | 10.50 K | $1.70 M |
| 07/15/2025 | $4.14 | $4.01 (-3.14%) | $4.27 | $4.00 | 21.30 K | $1.69 M |
| 07/14/2025 | $3.89 | $4.19 (7.71%) | $4.22 | $3.88 | 33.62 K | $1.77 M |
| 07/11/2025 | $4.08 | $4.03 (-1.23%) | $4.14 | $3.86 | 7.60 K | $1.70 M |
| 07/10/2025 | $3.68 | $4.01 (8.97%) | $4.20 | $3.68 | 66.01 K | $1.69 M |
| 07/09/2025 | $3.60 | $3.83 (6.39%) | $3.83 | $3.60 | 2.23 K | $1.62 M |
| 07/08/2025 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 106 | $1.60 M |
| 07/07/2025 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 3.31 K | $1.60 M |
| 07/03/2025 | $3.82 | $3.73 (-2.36%) | $3.82 | $3.73 | 5.40 K | $1.57 M |
| 07/02/2025 | $3.70 | $3.70 (0%) | $3.70 | $3.69 | 801 | $1.56 M |
| 07/01/2025 | $3.73 | $3.73 (0%) | $3.73 | $3.73 | 400 | $1.57 M |
| 06/30/2025 | $3.82 | $3.73 (-2.36%) | $3.82 | $3.71 | 3.72 K | $1.57 M |
| 06/27/2025 | $3.95 | $3.72 (-5.82%) | $3.95 | $3.50 | 8.52 K | $1.57 M |
| 06/26/2025 | $3.80 | $3.72 (-2.11%) | $3.88 | $3.72 | 901 | $1.57 M |
| 06/25/2025 | $3.60 | $3.71 (3.06%) | $3.71 | $3.60 | 837 | $1.57 M |
| 06/24/2025 | $3.50 | $3.50 (0%) | $3.85 | $3.20 | 44.31 K | $1.48 M |
| 06/23/2025 | $3.55 | $3.50 (-1.41%) | $3.70 | $3.50 | 10.52 K | $1.48 M |
| 06/20/2025 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 20 | $1.50 M |
| 06/18/2025 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 20 | $1.50 M |
| 06/17/2025 | $3.55 | $3.56 (0.28%) | $3.87 | $3.53 | 13.80 K | $1.50 M |
| 06/16/2025 | $3.73 | $3.56 (-4.56%) | $3.73 | $3.55 | 9.73 K | $1.50 M |
| 06/13/2025 | $3.77 | $3.70 (-1.86%) | $3.78 | $3.55 | 20.80 K | $1.56 M |
| 06/12/2025 | $3.77 | $3.78 (0.27%) | $3.84 | $3.73 | 4.61 K | $1.60 M |
| 06/11/2025 | $3.84 | $3.91 (1.82%) | $3.91 | $3.75 | 3.20 K | $1.65 M |
| 06/10/2025 | $3.80 | $3.84 (1.05%) | $3.84 | $3.80 | 2.45 K | $1.62 M |
| 06/09/2025 | $3.69 | $3.85 (4.34%) | $4.02 | $3.69 | 3.84 K | $1.63 M |
| 06/06/2025 | $4.05 | $3.79 (-6.42%) | $4.05 | $3.75 | 22.92 K | $1.60 M |
| 06/05/2025 | $3.82 | $3.82 (0%) | $3.89 | $3.74 | 35.11 K | $1.61 M |
| 06/04/2025 | $3.57 | $3.92 (9.8%) | $4.00 | $3.57 | 8.44 K | $1.66 M |
| 06/03/2025 | $3.78 | $3.80 (0.53%) | $3.80 | $3.74 | 4.42 K | $1.60 M |
| 06/02/2025 | $3.81 | $3.86 (1.31%) | $3.98 | $3.50 | 19.23 K | $1.63 M |
| 05/30/2025 | $3.48 | $3.80 (9.2%) | $3.97 | $3.48 | 7.24 K | $1.60 M |
| 05/29/2025 | $3.89 | $3.85 (-1.03%) | $3.89 | $3.82 | 1.94 K | $1.63 M |
| 05/28/2025 | $3.90 | $3.89 (-0.26%) | $3.90 | $3.77 | 7.94 K | $1.64 M |
| 05/27/2025 | $3.85 | $3.90 (1.3%) | $3.97 | $3.75 | 12.02 K | $1.65 M |
| 05/23/2025 | $3.87 | $3.87 (0%) | $3.90 | $3.84 | 10.90 K | $1.63 M |
| 05/22/2025 | $3.89 | $3.84 (-1.29%) | $3.96 | $3.78 | 15.31 K | $1.62 M |
| 05/21/2025 | $3.88 | $3.93 (1.29%) | $4.00 | $3.80 | 41.70 K | $1.66 M |
| 05/20/2025 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.95 | 1.95 K | $1.67 M |
| 05/19/2025 | $3.81 | $3.92 (2.89%) | $4.06 | $3.81 | 15.73 K | $1.66 M |
| 05/16/2025 | $3.80 | $3.94 (3.68%) | $4.15 | $3.80 | 32.81 K | $1.66 M |
| 05/15/2025 | $3.95 | $3.95 (0%) | $4.10 | $3.81 | 49.00 K | $1.67 M |
| 05/14/2025 | $3.89 | $4.03 (3.6%) | $4.16 | $3.89 | 46.32 K | $1.70 M |
| 05/13/2025 | $3.86 | $4.04 (4.66%) | $4.15 | $3.71 | 112.19 K | $1.71 M |
| 05/12/2025 | $3.77 | $4.02 (6.63%) | $4.06 | $3.71 | 69.31 K | $1.70 M |
| 05/09/2025 | $3.86 | $3.80 (-1.55%) | $3.86 | $3.66 | 116.53 K | $1.60 M |
| 05/08/2025 | $3.80 | $3.84 (1.05%) | $3.87 | $3.62 | 108.15 K | $1.62 M |
| 05/07/2025 | $3.48 | $3.79 (8.91%) | $3.90 | $3.48 | 104.05 K | $1.60 M |
| 05/06/2025 | $3.46 | $3.65 (5.49%) | $3.79 | $3.25 | 11.14 K | $1.54 M |
| 05/05/2025 | $3.56 | $3.54 (-0.56%) | $3.56 | $3.40 | 5.34 K | $1.49 M |
| 05/02/2025 | $3.50 | $3.56 (1.71%) | $3.65 | $3.47 | 8.91 K | $1.50 M |
| 05/01/2025 | $3.25 | $3.46 (6.46%) | $3.62 | $3.25 | 17.42 K | $1.46 M |
| 04/30/2025 | $3.30 | $3.45 (4.55%) | $3.69 | $3.30 | 53.62 K | $1.46 M |
| 04/29/2025 | $3.25 | $3.45 (6.15%) | $3.63 | $3.19 | 60.15 K | $1.46 M |
| 04/28/2025 | $3.14 | $3.27 (4.14%) | $3.27 | $3.14 | 4.10 K | $1.38 M |
| 04/25/2025 | $3.21 | $3.18 (-0.93%) | $3.21 | $3.11 | 12.84 K | $1.34 M |
| 04/24/2025 | $3.30 | $3.20 (-3.03%) | $3.30 | $3.14 | 2.60 K | $1.35 M |
| 04/23/2025 | $3.22 | $3.16 (-1.86%) | $3.30 | $3.08 | 30.18 K | $1.33 M |
| 04/22/2025 | $3.17 | $3.09 (-2.52%) | $3.17 | $3.06 | 8.10 K | $1.30 M |
| 04/21/2025 | $3.10 | $3.15 (1.61%) | $3.17 | $3.03 | 3.39 K | $1.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
