5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
-24.39%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
-34.04%
YEAR-TO-DATE PERFORMANCE
+1.64%
1 YEAR PERFORMANCE
-81.91%
TJGC Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.95 | $0.93 (-2.62%) | $0.95 | $0.87 | 6.67 K | $12.41 M |
| 02/19/2026 | $0.90 | $0.98 (8.4%) | $1.02 | $0.84 | 9.50 K | $13.09 M |
| 02/18/2026 | $0.91 | $0.90 (-1.1%) | $0.92 | $0.89 | 5.06 K | $12.08 M |
| 02/17/2026 | $0.89 | $0.89 (0.01%) | $0.91 | $0.89 | 6.70 K | $11.95 M |
| 02/13/2026 | $0.92 | $0.91 (-0.53%) | $0.92 | $0.91 | 1.55 K | $12.22 M |
| 02/12/2026 | $0.97 | $0.91 (-6.07%) | $0.97 | $0.90 | 3.61 K | $12.22 M |
| 02/11/2026 | $1.05 | $0.90 (-14.28%) | $1.06 | $0.90 | 32.40 K | $12.08 M |
| 02/10/2026 | $1.02 | $1.06 (3.92%) | $1.15 | $1.01 | 20.32 K | $14.22 M |
| 02/09/2026 | $0.93 | $0.98 (5.38%) | $1.10 | $0.93 | 20.20 K | $13.15 M |
| 02/06/2026 | $0.82 | $0.89 (8.54%) | $0.93 | $0.82 | 11.10 K | $11.94 M |
| 02/05/2026 | $0.87 | $0.85 (-2.06%) | $0.97 | $0.85 | 36.00 K | $11.37 M |
| 02/04/2026 | $0.97 | $0.83 (-13.93%) | $1.01 | $0.82 | 55.12 K | $11.14 M |
| 02/03/2026 | $1.09 | $0.96 (-11.87%) | $1.09 | $0.96 | 35.14 K | $12.89 M |
| 02/02/2026 | $1.02 | $1.05 (2.94%) | $1.08 | $1.02 | 24.91 K | $14.09 M |
| 01/30/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.04 | 47.74 K | $14.09 M |
| 01/29/2026 | $1.09 | $1.02 (-6.42%) | $1.15 | $1.02 | 24.50 K | $13.69 M |
| 01/28/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 20.84 K | $14.36 M |
| 01/27/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 13.43 K | $14.09 M |
| 01/26/2026 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.05 | 35.70 K | $14.22 M |
| 01/23/2026 | $1.20 | $1.11 (-7.5%) | $1.23 | $1.09 | 62.23 K | $14.89 M |
| 01/22/2026 | $1.21 | $1.20 (-0.83%) | $1.23 | $1.16 | 19.64 K | $16.10 M |
| 01/21/2026 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.23 | 38.00 K | $16.50 M |
| 01/20/2026 | $1.28 | $1.21 (-5.47%) | $1.36 | $1.21 | 77.95 K | $16.23 M |
| 01/16/2026 | $1.07 | $1.23 (14.95%) | $1.38 | $1.07 | 309.20 K | $16.50 M |
| 01/15/2026 | $1.45 | $1.04 (-28.28%) | $1.48 | $1.01 | 202.28 K | $13.95 M |
| 01/14/2026 | $1.44 | $1.44 (0%) | $1.55 | $1.42 | 112.50 K | $19.32 M |
| 01/13/2026 | $1.43 | $1.44 (0.7%) | $1.49 | $1.32 | 108.31 K | $19.32 M |
| 01/12/2026 | $1.16 | $1.39 (19.83%) | $1.43 | $1.16 | 119.70 K | $18.65 M |
| 01/09/2026 | $1.14 | $1.13 (-0.88%) | $1.17 | $1.11 | 34.49 K | $15.16 M |
| 01/08/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.03 | 35.38 K | $14.62 M |
| 01/07/2026 | $1.00 | $1.06 (6.01%) | $1.10 | $1.00 | 24.48 K | $14.22 M |
| 01/06/2026 | $1.04 | $0.99 (-4.45%) | $1.10 | $0.99 | 40.01 K | $13.33 M |
| 01/05/2026 | $0.95 | $1.03 (8.42%) | $1.03 | $0.93 | 18.33 K | $13.82 M |
| 01/02/2026 | $0.90 | $0.93 (3.49%) | $0.93 | $0.90 | 27.87 K | $12.50 M |
| 12/31/2025 | $0.92 | $0.92 (-0.2%) | $0.93 | $0.89 | 37.42 K | $12.28 M |
| 12/30/2025 | $0.88 | $0.92 (4.75%) | $0.96 | $0.88 | 47.13 K | $12.30 M |
| 12/29/2025 | $0.90 | $0.90 (0.53%) | $1.03 | $0.90 | 78.13 K | $12.10 M |
| 12/26/2025 | $1.01 | $0.92 (-9.35%) | $1.01 | $0.88 | 58.10 K | $12.28 M |
| 12/24/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.00 | 55.10 K | $14.22 M |
| 12/23/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.06 | 125.60 K | $15.03 M |
| 12/22/2025 | $0.91 | $1.12 (23.08%) | $1.29 | $0.91 | 1.30 M | $15.03 M |
| 12/19/2025 | $0.67 | $0.89 (32.9%) | $0.97 | $0.67 | 759.00 K | $11.91 M |
| 12/18/2025 | $0.63 | $0.67 (6.35%) | $0.67 | $0.63 | 15.30 K | $8.99 M |
| 12/17/2025 | $0.68 | $0.66 (-2.94%) | $0.68 | $0.62 | 23.09 K | $9.90 M |
| 12/16/2025 | $0.73 | $0.68 (-6.63%) | $0.73 | $0.68 | 16.43 K | $10.21 M |
| 12/15/2025 | $0.82 | $0.71 (-13.32%) | $0.84 | $0.70 | 73.90 K | $10.65 M |
| 12/12/2025 | $0.88 | $0.82 (-6.88%) | $0.88 | $0.80 | 23.82 K | $12.30 M |
| 12/11/2025 | $0.89 | $0.89 (-0.11%) | $0.91 | $0.85 | 23.64 K | $13.35 M |
| 12/10/2025 | $0.94 | $0.90 (-4.78%) | $0.96 | $0.86 | 34.12 K | $13.43 M |
| 12/09/2025 | $0.97 | $0.98 (0.65%) | $0.98 | $0.95 | 30.62 K | $14.65 M |
| 12/08/2025 | $1.00 | $0.99 (-0.96%) | $1.02 | $0.95 | 32.65 K | $14.85 M |
| 12/05/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $0.98 | 18.30 K | $15.30 M |
| 12/04/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.99 | 31.00 K | $15.00 M |
| 12/03/2025 | $1.00 | $1.00 (-0.5%) | $1.05 | $0.99 | 17.90 K | $14.93 M |
| 12/02/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $0.95 | 35.20 K | $15.45 M |
| 12/01/2025 | $0.99 | $0.97 (-2.21%) | $0.99 | $0.95 | 16.30 K | $14.58 M |
| 11/28/2025 | $1.00 | $0.99 (-0.4%) | $1.02 | $0.95 | 17.10 K | $14.91 M |
| 11/26/2025 | $1.01 | $0.99 (-1.98%) | $1.02 | $0.98 | 16.80 K | $14.85 M |
| 11/25/2025 | $1.00 | $1.02 (1.9%) | $1.03 | $1.00 | 39.90 K | $15.30 M |
| 11/24/2025 | $0.93 | $1.02 (9.32%) | $1.10 | $0.92 | 157.20 K | $15.30 M |
| 11/21/2025 | $0.94 | $0.94 (0%) | $0.97 | $0.93 | 52.50 K | $14.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
