• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,216.16
  • 0.12 %
  • $10.18
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
Titan Machinery Inc. (TITN) Charts

Titan Machinery Inc. (TITN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.00

$0.12

(0.93%)

Day's range
$12.71
Day's range
$13.08
  • 5 DAY PERFORMANCE

    -4.41%
  • 1 MONTH PERFORMANCE

    -15.09%
  • 3 MONTH PERFORMANCE

    -25.12%
  • 6 MONTH PERFORMANCE

    -48.74%
  • YEAR-TO-DATE PERFORMANCE

    -54.99%
  • 1 YEAR PERFORMANCE

    -54.31%

Titan Machinery Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $12.96 $13.00   (0.31%) $13.08 $12.71 347,579 $294.02 M
09/09/2024 $13.58 $12.88   (-5.15%) $13.66 $12.86 439,382 $291.31 M
09/06/2024 $13.80 $13.60   (-1.45%) $14.14 $13.56 235,248 $307.59 M
09/05/2024 $13.79 $13.87   (0.58%) $13.94 $13.59 204,100 $313.70 M
09/04/2024 $13.86 $13.70   (-1.15%) $14.16 $13.65 290,300 $309.85 M
09/03/2024 $14.78 $13.91   (-5.89%) $15.08 $13.60 465,800 $314.60 M
08/30/2024 $14.55 $15.11   (3.85%) $15.64 $14.54 390,420 $340.61 M
08/29/2024 $14.25 $14.24   (-0.07%) $14.66 $13.84 341,700 $321.00 M
08/28/2024 $13.93 $14.13   (1.44%) $14.31 $13.93 321,128 $318.52 M
08/27/2024 $14.31 $14.09   (-1.54%) $14.51 $14.08 172,900 $317.62 M
08/26/2024 $14.30 $14.35   (0.35%) $14.64 $14.11 240,946 $323.48 M
08/23/2024 $13.83 $14.21   (2.75%) $14.61 $13.83 223,146 $320.32 M
08/22/2024 $13.95 $13.81   (-1%) $14.14 $13.67 187,717 $311.31 M
08/21/2024 $13.54 $13.97   (3.18%) $14.12 $13.41 224,410 $314.91 M
08/20/2024 $13.24 $13.51   (2.04%) $13.70 $13.03 321,975 $304.54 M
08/19/2024 $14.37 $13.70   (-4.66%) $14.37 $13.60 339,526 $308.83 M
08/16/2024 $13.63 $14.23   (4.4%) $14.25 $13.40 473,983 $320.77 M
08/15/2024 $12.40 $13.75   (10.89%) $14.46 $12.30 1.10 M $309.95 M
08/14/2024 $15.56 $15.37   (-1.22%) $15.58 $15.02 319,806 $346.47 M
08/13/2024 $15.26 $15.47   (1.38%) $15.48 $15.00 99,600 $348.72 M
08/12/2024 $15.45 $15.06   (-2.52%) $15.45 $15.04 218,200 $339.48 M
08/09/2024 $15.79 $15.31   (-3.04%) $15.79 $15.13 226,900 $345.12 M
08/08/2024 $15.55 $15.71   (1.03%) $15.81 $15.34 117,500 $354.13 M
08/07/2024 $15.50 $15.33   (-1.1%) $15.51 $15.10 138,400 $345.57 M
08/06/2024 $15.50 $15.24   (-1.68%) $15.78 $14.97 147,759 $343.54 M
08/05/2024 $15.20 $15.47   (1.78%) $15.64 $14.90 159,500 $348.72 M
08/02/2024 $16.02 $16.01   (-0.06%) $16.47 $15.57 200,930 $360.90 M
08/01/2024 $17.75 $16.65   (-6.2%) $17.95 $16.41 176,300 $375.32 M
07/31/2024 $17.55 $17.83   (1.6%) $18.35 $17.55 224,302 $401.92 M
07/30/2024 $17.71 $17.69   (-0.11%) $17.93 $17.50 130,904 $398.77 M
07/29/2024 $17.89 $17.64   (-1.4%) $18.07 $17.41 149,609 $397.64 M
07/26/2024 $17.73 $17.89   (0.9%) $18.24 $17.64 181,824 $403.28 M
07/25/2024 $16.60 $17.70   (6.63%) $17.94 $16.55 165,128 $398.99 M
07/24/2024 $16.95 $16.56   (-2.3%) $17.29 $16.52 160,500 $373.30 M
07/23/2024 $16.75 $17.07   (1.91%) $17.33 $16.60 114,012 $384.79 M
07/22/2024 $16.57 $16.89   (1.93%) $16.99 $16.36 204,058 $380.73 M
07/19/2024 $16.85 $16.59   (-1.54%) $16.85 $16.44 137,393 $373.97 M
07/18/2024 $17.33 $16.82   (-2.94%) $17.69 $16.67 262,961 $379.16 M
07/17/2024 $17.59 $17.44   (-0.85%) $17.85 $17.36 290,774 $393.13 M
07/16/2024 $16.82 $17.60   (4.64%) $17.64 $16.74 263,573 $396.74 M
07/15/2024 $16.23 $16.62   (2.4%) $16.97 $16.20 231,445 $374.65 M
07/12/2024 $16.32 $16.11   (-1.29%) $16.43 $16.11 192,420 $363.15 M
07/11/2024 $15.53 $16.11   (3.73%) $16.36 $15.53 306,441 $363.15 M
07/10/2024 $15.01 $15.19   (1.2%) $15.20 $14.75 224,962 $342.41 M
07/09/2024 $15.20 $15.00   (-1.32%) $15.29 $14.86 415,527 $338.13 M
07/08/2024 $15.22 $15.28   (0.39%) $15.36 $15.03 180,917 $344.44 M
07/05/2024 $15.25 $15.09   (-1.05%) $15.29 $14.83 349,150 $340.16 M
07/03/2024 $15.19 $15.28   (0.59%) $15.48 $15.07 121,354 $344.44 M
07/02/2024 $15.18 $15.10   (-0.53%) $15.42 $14.72 531,622 $340.38 M
07/01/2024 $15.97 $15.23   (-4.63%) $16.07 $15.20 408,126 $343.31 M
06/28/2024 $16.19 $15.90   (-1.79%) $16.28 $15.84 547,747 $358.42 M
06/27/2024 $16.29 $15.98   (-1.9%) $16.43 $15.85 239,340 $360.22 M
06/26/2024 $15.92 $16.24   (2.01%) $16.38 $15.88 271,037 $366.08 M
06/25/2024 $15.96 $16.06   (0.63%) $16.18 $15.65 292,619 $362.02 M
06/24/2024 $16.18 $16.04   (-0.87%) $16.49 $16.03 198,289 $361.57 M
06/21/2024 $16.23 $16.16   (-0.43%) $16.43 $16.10 317,898 $364.28 M
06/20/2024 $16.25 $16.11   (-0.86%) $16.40 $16.02 156,423 $363.15 M
06/18/2024 $16.35 $16.28   (-0.43%) $16.69 $16.28 152,611 $366.98 M
06/17/2024 $16.50 $16.35   (-0.91%) $16.61 $16.28 204,712 $368.56 M
06/14/2024 $16.80 $16.50   (-1.79%) $16.80 $16.25 230,058 $371.94 M
06/13/2024 $17.40 $16.86   (-3.1%) $17.52 $16.79 194,099 $380.06 M
06/12/2024 $17.85 $17.40   (-2.52%) $18.29 $17.29 219,740 $392.23 M
06/11/2024 $17.19 $17.36   (0.99%) $17.56 $17.06 155,776 $391.33 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.