Titan Machinery Inc. (TITN) Charts

$14.77

north_east
$0.79 (5.65%)
Day's range
$14.23
Day's range
$14.79

5 DAY PERFORMANCE

+5.50%

1 MONTH PERFORMANCE

-0.07%

3 MONTH PERFORMANCE

+3.87%

6 MONTH PERFORMANCE

-8.32%

YEAR-TO-DATE PERFORMANCE

+4.53%

1 YEAR PERFORMANCE

-44.05%

Titan Machinery Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $14.29 $14.77 (3.36%) $14.79 $14.23 193,299 $334.26 M
01/13/2025 $13.50 $13.98 (3.56%) $14.00 $13.35 103,640 $316.38 M
01/10/2025 $13.76 $13.64 (-0.87%) $14.03 $13.45 163,913 $308.69 M
01/08/2025 $14.09 $14.00 (-0.64%) $14.15 $13.61 173,815 $316.83 M
01/07/2025 $14.02 $14.18 (1.14%) $14.26 $13.57 169,400 $320.91 M
01/06/2025 $14.06 $13.92 (-1%) $14.51 $13.85 163,500 $315.02 M
01/03/2025 $13.98 $14.00 (0.14%) $14.09 $13.74 67,731 $316.83 M
01/02/2025 $14.30 $13.85 (-3.15%) $14.63 $13.85 130,000 $313.44 M
12/31/2024 $13.98 $14.13 (1.07%) $14.23 $13.93 123,600 $319.78 M
12/30/2024 $13.77 $13.82 (0.36%) $13.89 $13.31 133,105 $312.76 M
12/27/2024 $13.99 $13.87 (-0.86%) $14.27 $13.77 185,944 $313.89 M
12/26/2024 $13.81 $14.13 (2.32%) $14.19 $13.54 155,141 $319.78 M
12/24/2024 $13.63 $13.82 (1.39%) $13.90 $13.46 112,407 $312.76 M
12/23/2024 $13.27 $13.63 (2.71%) $13.75 $13.10 246,200 $308.46 M
12/20/2024 $13.20 $13.19 (-0.08%) $13.75 $13.12 551,635 $298.50 M
12/19/2024 $13.98 $13.29 (-4.94%) $14.16 $13.23 292,324 $300.77 M
12/18/2024 $14.79 $13.79 (-6.76%) $15.08 $13.68 234,528 $312.08 M
12/17/2024 $14.92 $14.74 (-1.21%) $15.13 $14.50 182,035 $333.58 M
12/16/2024 $14.72 $15.03 (2.11%) $15.19 $14.53 178,000 $340.14 M
12/13/2024 $15.00 $14.78 (-1.47%) $15.08 $14.69 175,200 $334.49 M
12/12/2024 $15.52 $15.07 (-2.9%) $15.52 $15.04 153,100 $341.05 M
12/11/2024 $15.35 $15.54 (1.24%) $15.71 $15.09 181,900 $351.69 M
12/10/2024 $15.39 $15.25 (-0.91%) $15.54 $14.87 217,752 $345.12 M
12/09/2024 $15.17 $15.42 (1.65%) $15.98 $15.17 234,135 $348.97 M
12/06/2024 $15.07 $14.98 (-0.6%) $15.18 $14.82 124,038 $339.01 M
12/05/2024 $15.20 $15.00 (-1.32%) $15.29 $14.87 144,444 $339.47 M
12/04/2024 $15.39 $15.21 (-1.17%) $15.53 $14.84 201,322 $344.22 M
12/03/2024 $15.42 $15.31 (-0.71%) $15.42 $15.04 161,602 $346.48 M
12/02/2024 $15.37 $15.42 (0.33%) $15.63 $14.96 217,222 $348.97 M
11/29/2024 $15.75 $15.45 (-1.9%) $15.85 $15.19 122,600 $349.65 M
11/27/2024 $16.07 $15.69 (-2.36%) $16.62 $15.26 387,700 $355.08 M
11/26/2024 $15.64 $16.07 (2.75%) $16.18 $14.33 426,343 $363.68 M
11/25/2024 $15.56 $15.42 (-0.9%) $15.62 $15.21 722,200 $348.97 M
11/22/2024 $14.59 $15.14 (3.77%) $15.19 $14.59 150,538 $342.42 M
11/21/2024 $14.05 $14.47 (2.99%) $14.69 $13.96 243,355 $327.27 M
11/20/2024 $14.00 $14.05 (0.36%) $14.19 $13.73 175,500 $317.77 M
11/19/2024 $14.05 $14.00 (-0.36%) $14.18 $13.90 143,050 $316.64 M
11/18/2024 $14.56 $14.25 (-2.13%) $14.74 $14.15 200,000 $322.29 M
11/15/2024 $14.71 $14.44 (-1.84%) $15.01 $14.28 166,001 $326.59 M
11/14/2024 $14.28 $14.63 (2.45%) $14.84 $14.27 286,600 $330.89 M
11/13/2024 $14.34 $14.19 (-1.05%) $14.60 $14.19 180,643 $320.94 M
11/12/2024 $15.22 $14.29 (-6.11%) $15.39 $14.27 197,926 $323.20 M
11/11/2024 $15.15 $15.33 (1.19%) $15.45 $15.00 261,600 $346.72 M
11/08/2024 $15.10 $14.83 (-1.79%) $15.30 $14.71 149,700 $335.41 M
11/07/2024 $15.72 $15.17 (-3.5%) $15.84 $15.07 161,408 $343.10 M
11/06/2024 $14.83 $15.66 (5.6%) $15.73 $14.66 475,868 $354.18 M
11/05/2024 $13.75 $13.89 (1.02%) $14.12 $13.65 152,143 $314.15 M
11/04/2024 $13.80 $13.81 (0.07%) $14.29 $13.74 180,600 $312.34 M
11/01/2024 $13.91 $13.72 (-1.37%) $14.27 $13.71 166,000 $310.31 M
10/31/2024 $14.12 $13.73 (-2.76%) $14.20 $13.71 125,486 $310.53 M
10/30/2024 $14.05 $14.07 (0.14%) $14.30 $13.79 158,210 $318.22 M
10/29/2024 $14.39 $14.05 (-2.36%) $14.39 $14.03 105,087 $317.77 M
10/28/2024 $14.27 $14.49 (1.54%) $14.77 $14.22 116,727 $327.72 M
10/25/2024 $14.69 $14.10 (-4.02%) $14.69 $14.03 114,400 $318.90 M
10/24/2024 $14.77 $14.60 (-1.15%) $14.87 $14.57 129,907 $330.21 M
10/23/2024 $14.82 $14.72 (-0.67%) $14.91 $14.51 144,700 $332.92 M
10/22/2024 $14.60 $14.87 (1.85%) $15.02 $14.54 215,800 $336.31 M
10/21/2024 $14.94 $14.64 (-2.01%) $14.94 $14.48 188,510 $331.11 M
10/18/2024 $14.94 $14.97 (0.2%) $15.04 $14.84 143,900 $338.58 M
10/17/2024 $14.80 $14.94 (0.95%) $14.94 $14.52 164,400 $337.90 M
10/16/2024 $14.18 $14.76 (4.09%) $14.77 $14.18 194,800 $333.83 M
10/15/2024 $14.12 $14.06 (-0.42%) $14.44 $14.06 119,400 $318.00 M
10/14/2024 $14.14 $14.22 (0.57%) $14.31 $13.99 108,900 $321.61 M