-
5 DAY PERFORMANCE
-2.77% -
1 MONTH PERFORMANCE
-4.10% -
3 MONTH PERFORMANCE
+0.50% -
6 MONTH PERFORMANCE
-40.13% -
YEAR-TO-DATE PERFORMANCE
-51.39% -
1 YEAR PERFORMANCE
-47.10%
Titan Machinery Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $14.00 | $14.05 (0.36%) | $14.19 | $13.74 | 175,456 | $317.77 M |
| 11/19/2024 | $14.05 | $14.00 (-0.36%) | $14.18 | $13.90 | 143,050 | $316.64 M |
| 11/18/2024 | $14.56 | $14.25 (-2.13%) | $14.74 | $14.15 | 200,000 | $322.29 M |
| 11/15/2024 | $14.71 | $14.44 (-1.84%) | $15.01 | $14.28 | 166,001 | $326.59 M |
| 11/14/2024 | $14.28 | $14.63 (2.45%) | $14.84 | $14.27 | 286,600 | $330.89 M |
| 11/13/2024 | $14.34 | $14.19 (-1.05%) | $14.60 | $14.19 | 180,643 | $320.94 M |
| 11/12/2024 | $15.22 | $14.29 (-6.11%) | $15.39 | $14.27 | 197,926 | $323.20 M |
| 11/11/2024 | $15.15 | $15.33 (1.19%) | $15.45 | $15.00 | 261,600 | $346.72 M |
| 11/08/2024 | $15.10 | $14.83 (-1.79%) | $15.30 | $14.71 | 149,700 | $335.41 M |
| 11/07/2024 | $15.72 | $15.17 (-3.5%) | $15.84 | $15.07 | 161,408 | $343.10 M |
| 11/06/2024 | $14.83 | $15.66 (5.6%) | $15.73 | $14.66 | 475,868 | $354.18 M |
| 11/05/2024 | $13.75 | $13.89 (1.02%) | $14.12 | $13.65 | 152,143 | $314.15 M |
| 11/04/2024 | $13.80 | $13.81 (0.07%) | $14.29 | $13.74 | 180,600 | $312.34 M |
| 11/01/2024 | $13.91 | $13.72 (-1.37%) | $14.27 | $13.71 | 166,000 | $310.31 M |
| 10/31/2024 | $14.12 | $13.73 (-2.76%) | $14.20 | $13.71 | 125,486 | $310.53 M |
| 10/30/2024 | $14.05 | $14.07 (0.14%) | $14.30 | $13.79 | 158,210 | $318.22 M |
| 10/29/2024 | $14.39 | $14.05 (-2.36%) | $14.39 | $14.03 | 105,087 | $317.77 M |
| 10/28/2024 | $14.27 | $14.49 (1.54%) | $14.77 | $14.22 | 116,727 | $327.72 M |
| 10/25/2024 | $14.69 | $14.10 (-4.02%) | $14.69 | $14.03 | 114,400 | $318.90 M |
| 10/24/2024 | $14.77 | $14.60 (-1.15%) | $14.87 | $14.57 | 129,907 | $330.21 M |
| 10/23/2024 | $14.82 | $14.72 (-0.67%) | $14.91 | $14.51 | 144,700 | $332.92 M |
| 10/22/2024 | $14.60 | $14.87 (1.85%) | $15.02 | $14.54 | 215,800 | $336.31 M |
| 10/21/2024 | $14.94 | $14.64 (-2.01%) | $14.94 | $14.48 | 188,510 | $331.11 M |
| 10/18/2024 | $14.94 | $14.97 (0.2%) | $15.04 | $14.84 | 143,900 | $338.58 M |
| 10/17/2024 | $14.80 | $14.94 (0.95%) | $14.94 | $14.52 | 164,400 | $337.90 M |
| 10/16/2024 | $14.18 | $14.76 (4.09%) | $14.77 | $14.18 | 194,800 | $333.83 M |
| 10/15/2024 | $14.12 | $14.06 (-0.42%) | $14.44 | $14.06 | 119,400 | $318.00 M |
| 10/14/2024 | $14.14 | $14.22 (0.57%) | $14.31 | $13.99 | 108,900 | $321.61 M |
| 10/11/2024 | $13.56 | $14.04 (3.54%) | $14.17 | $13.56 | 97,344 | $317.54 M |
| 10/10/2024 | $13.50 | $13.51 (0.07%) | $13.59 | $13.26 | 239,400 | $305.56 M |
| 10/09/2024 | $13.66 | $13.65 (-0.07%) | $13.90 | $13.47 | 112,700 | $308.72 M |
| 10/08/2024 | $13.92 | $13.69 (-1.65%) | $14.19 | $13.45 | 178,500 | $309.63 M |
| 10/07/2024 | $13.99 | $13.99 (0%) | $14.14 | $13.77 | 147,900 | $316.41 M |
| 10/04/2024 | $13.96 | $13.99 (0.21%) | $14.13 | $13.75 | 224,636 | $316.41 M |
| 10/03/2024 | $13.75 | $13.69 (-0.44%) | $13.88 | $13.46 | 140,146 | $309.63 M |
| 10/02/2024 | $14.02 | $13.82 (-1.43%) | $14.19 | $13.79 | 108,777 | $312.57 M |
| 10/01/2024 | $13.85 | $14.04 (1.37%) | $14.10 | $13.74 | 182,000 | $317.54 M |
| 09/30/2024 | $14.14 | $13.93 (-1.49%) | $14.27 | $13.86 | 241,432 | $315.05 M |
| 09/27/2024 | $14.42 | $14.28 (-0.97%) | $14.68 | $14.09 | 218,900 | $322.97 M |
| 09/26/2024 | $13.59 | $14.16 (4.19%) | $14.19 | $13.49 | 179,409 | $320.26 M |
| 09/25/2024 | $13.57 | $13.38 (-1.4%) | $13.60 | $13.00 | 1.05 M | $302.62 M |
| 09/24/2024 | $13.63 | $13.56 (-0.51%) | $13.89 | $13.47 | 207,000 | $306.69 M |
| 09/23/2024 | $14.17 | $13.52 (-4.59%) | $14.17 | $13.39 | 268,014 | $305.78 M |
| 09/20/2024 | $14.23 | $14.11 (-0.84%) | $14.43 | $13.98 | 655,566 | $319.13 M |
| 09/19/2024 | $13.84 | $14.39 (3.97%) | $14.80 | $13.64 | 297,366 | $325.46 M |
| 09/18/2024 | $13.50 | $13.48 (-0.15%) | $14.13 | $13.30 | 239,382 | $304.88 M |
| 09/17/2024 | $13.51 | $13.50 (-0.07%) | $13.81 | $13.38 | 153,700 | $305.33 M |
| 09/16/2024 | $13.37 | $13.39 (0.15%) | $13.57 | $13.23 | 156,542 | $302.84 M |
| 09/13/2024 | $13.49 | $13.31 (-1.33%) | $13.70 | $13.24 | 164,800 | $301.03 M |
| 09/12/2024 | $13.20 | $13.25 (0.38%) | $13.44 | $13.11 | 154,245 | $299.68 M |
| 09/11/2024 | $13.00 | $13.10 (0.77%) | $13.12 | $12.70 | 220,600 | $296.28 M |
| 09/10/2024 | $12.96 | $13.00 (0.31%) | $13.08 | $12.71 | 347,600 | $294.02 M |
| 09/09/2024 | $13.58 | $12.88 (-5.15%) | $13.66 | $12.86 | 439,382 | $291.31 M |
| 09/06/2024 | $13.80 | $13.60 (-1.45%) | $14.14 | $13.56 | 235,248 | $307.59 M |
| 09/05/2024 | $13.79 | $13.87 (0.58%) | $13.94 | $13.59 | 204,100 | $313.70 M |
| 09/04/2024 | $13.86 | $13.70 (-1.15%) | $14.16 | $13.65 | 290,300 | $309.85 M |
| 09/03/2024 | $14.78 | $13.91 (-5.89%) | $15.08 | $13.60 | 465,800 | $314.60 M |
| 08/30/2024 | $14.55 | $15.11 (3.85%) | $15.64 | $14.54 | 390,420 | $340.61 M |
| 08/29/2024 | $14.25 | $14.24 (-0.07%) | $14.66 | $13.84 | 341,700 | $321.00 M |
| 08/28/2024 | $13.93 | $14.13 (1.44%) | $14.31 | $13.93 | 321,128 | $318.52 M |
| 08/27/2024 | $14.31 | $14.09 (-1.54%) | $14.51 | $14.08 | 172,900 | $317.62 M |
| 08/26/2024 | $14.30 | $14.35 (0.35%) | $14.64 | $14.11 | 240,946 | $323.48 M |
| 08/23/2024 | $13.83 | $14.21 (2.75%) | $14.61 | $13.83 | 223,146 | $320.32 M |
| 08/22/2024 | $13.95 | $13.81 (-1%) | $14.14 | $13.67 | 187,717 | $311.31 M |
| 08/21/2024 | $13.54 | $13.97 (3.18%) | $14.12 | $13.41 | 224,410 | $314.91 M |