5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-9.61%
6 MONTH PERFORMANCE
+7.04%
YEAR-TO-DATE PERFORMANCE
+37.72%
1 YEAR PERFORMANCE
+36.75%
Titan Machinery Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $19.89 | $19.46 (-2.16%) | $19.89 | $19.35 | 98.51 K | $441.14 M |
| 08/14/2025 | $20.21 | $19.70 (-2.52%) | $20.21 | $19.23 | 122.20 K | $446.58 M |
| 08/13/2025 | $19.56 | $20.51 (4.86%) | $20.55 | $19.54 | 151.60 K | $464.94 M |
| 08/12/2025 | $19.19 | $19.53 (1.77%) | $19.76 | $19.11 | 194.64 K | $442.73 M |
| 08/11/2025 | $19.13 | $18.96 (-0.89%) | $19.25 | $18.71 | 65.64 K | $429.80 M |
| 08/08/2025 | $19.03 | $18.98 (-0.26%) | $19.42 | $18.97 | 103.10 K | $430.26 M |
| 08/07/2025 | $19.06 | $19.03 (-0.16%) | $19.17 | $18.73 | 103.81 K | $431.39 M |
| 08/06/2025 | $19.17 | $18.95 (-1.15%) | $19.19 | $18.69 | 144.45 K | $429.58 M |
| 08/05/2025 | $19.36 | $19.25 (-0.57%) | $19.50 | $18.83 | 117.04 K | $436.38 M |
| 08/04/2025 | $18.99 | $19.23 (1.26%) | $19.30 | $18.97 | 73.40 K | $435.92 M |
| 08/01/2025 | $18.84 | $18.86 (0.11%) | $19.04 | $18.31 | 173.20 K | $427.54 M |
| 07/31/2025 | $19.10 | $19.32 (1.15%) | $19.40 | $19.10 | 149.31 K | $437.97 M |
| 07/30/2025 | $19.90 | $19.26 (-3.22%) | $19.96 | $19.12 | 98.30 K | $436.60 M |
| 07/29/2025 | $20.62 | $19.71 (-4.41%) | $20.68 | $19.51 | 196.40 K | $446.81 M |
| 07/28/2025 | $20.24 | $20.38 (0.69%) | $20.49 | $20.01 | 154.73 K | $461.99 M |
| 07/25/2025 | $20.01 | $20.12 (0.55%) | $20.15 | $19.69 | 91.70 K | $456.10 M |
| 07/24/2025 | $20.12 | $19.81 (-1.54%) | $20.23 | $19.74 | 122.03 K | $449.07 M |
| 07/23/2025 | $20.15 | $20.28 (0.65%) | $20.45 | $19.93 | 109.10 K | $459.73 M |
| 07/22/2025 | $19.26 | $19.88 (3.22%) | $20.02 | $19.15 | 123.81 K | $450.66 M |
| 07/21/2025 | $19.42 | $19.24 (-0.93%) | $19.83 | $19.19 | 197.41 K | $436.15 M |
| 07/18/2025 | $19.85 | $19.39 (-2.32%) | $19.89 | $19.11 | 136.90 K | $439.55 M |
| 07/17/2025 | $19.40 | $19.63 (1.19%) | $20.32 | $19.40 | 357.30 K | $444.99 M |
| 07/16/2025 | $19.59 | $19.45 (-0.71%) | $19.69 | $19.06 | 106.23 K | $440.91 M |
| 07/15/2025 | $19.80 | $19.39 (-2.07%) | $19.85 | $19.39 | 126.94 K | $439.55 M |
| 07/14/2025 | $19.86 | $19.55 (-1.56%) | $20.04 | $19.40 | 132.51 K | $443.18 M |
| 07/11/2025 | $20.28 | $19.93 (-1.73%) | $20.43 | $19.70 | 129.10 K | $451.79 M |
| 07/10/2025 | $20.73 | $20.42 (-1.5%) | $21.09 | $20.36 | 123.02 K | $462.90 M |
| 07/09/2025 | $21.49 | $20.74 (-3.49%) | $21.58 | $20.61 | 116.60 K | $470.16 M |
| 07/08/2025 | $21.20 | $21.34 (0.66%) | $21.70 | $21.09 | 246.34 K | $483.76 M |
| 07/07/2025 | $21.31 | $21.22 (-0.42%) | $21.52 | $21.02 | 188.61 K | $481.04 M |
| 07/03/2025 | $21.51 | $21.60 (0.42%) | $21.75 | $21.27 | 96.80 K | $489.65 M |
| 07/02/2025 | $20.82 | $21.42 (2.88%) | $21.46 | $20.66 | 228.40 K | $485.57 M |
| 07/01/2025 | $19.65 | $20.67 (5.19%) | $21.03 | $19.63 | 228.65 K | $468.57 M |
| 06/30/2025 | $19.90 | $19.81 (-0.45%) | $20.18 | $19.54 | 125.70 K | $449.07 M |
| 06/27/2025 | $19.80 | $19.73 (-0.35%) | $20.08 | $19.60 | 196.72 K | $447.26 M |
| 06/26/2025 | $19.10 | $19.77 (3.51%) | $19.77 | $18.90 | 196.52 K | $448.17 M |
| 06/25/2025 | $19.21 | $18.91 (-1.56%) | $19.26 | $18.84 | 126.31 K | $428.67 M |
| 06/24/2025 | $19.23 | $19.27 (0.21%) | $19.38 | $19.07 | 136.23 K | $436.83 M |
| 06/23/2025 | $18.71 | $18.91 (1.07%) | $19.04 | $18.32 | 160.10 K | $428.67 M |
| 06/20/2025 | $19.56 | $18.86 (-3.58%) | $19.74 | $18.80 | 275.94 K | $426.84 M |
| 06/18/2025 | $19.12 | $19.19 (0.37%) | $19.60 | $19.02 | 142.36 K | $434.31 M |
| 06/17/2025 | $19.52 | $19.17 (-1.79%) | $19.81 | $19.14 | 147.20 K | $433.86 M |
| 06/16/2025 | $19.32 | $19.73 (2.12%) | $20.20 | $19.21 | 252.92 K | $446.53 M |
| 06/13/2025 | $19.50 | $19.32 (-0.92%) | $19.59 | $19.19 | 254.25 K | $437.25 M |
| 06/12/2025 | $19.87 | $19.78 (-0.45%) | $20.17 | $19.59 | 194.30 K | $447.66 M |
| 06/11/2025 | $19.63 | $20.08 (2.29%) | $20.30 | $19.47 | 289.43 K | $454.45 M |
| 06/10/2025 | $19.71 | $19.46 (-1.27%) | $19.80 | $19.28 | 160.63 K | $440.42 M |
| 06/09/2025 | $19.01 | $19.61 (3.16%) | $19.94 | $19.01 | 216.20 K | $443.81 M |
| 06/06/2025 | $19.02 | $18.78 (-1.26%) | $19.14 | $18.71 | 235.40 K | $425.03 M |
| 06/05/2025 | $18.54 | $18.55 (0.05%) | $18.86 | $18.30 | 235.30 K | $419.82 M |
| 06/04/2025 | $18.80 | $18.54 (-1.38%) | $18.94 | $18.29 | 196.00 K | $419.60 M |
| 06/03/2025 | $18.58 | $18.78 (1.08%) | $19.08 | $18.46 | 195.31 K | $425.03 M |
| 06/02/2025 | $18.75 | $18.51 (-1.28%) | $18.96 | $18.46 | 223.10 K | $418.92 M |
| 05/30/2025 | $19.70 | $18.68 (-5.18%) | $20.22 | $18.65 | 278.90 K | $422.77 M |
| 05/29/2025 | $20.42 | $19.74 (-3.33%) | $20.50 | $19.70 | 261.77 K | $446.76 M |
| 05/28/2025 | $20.48 | $20.25 (-1.12%) | $20.59 | $20.10 | 172.30 K | $458.30 M |
| 05/27/2025 | $20.41 | $20.40 (-0.05%) | $20.68 | $19.84 | 269.85 K | $461.69 M |
| 05/23/2025 | $19.52 | $19.91 (2%) | $20.27 | $19.42 | 190.20 K | $450.60 M |
| 05/22/2025 | $21.84 | $20.13 (-7.83%) | $23.41 | $19.26 | 478.90 K | $455.58 M |
| 05/21/2025 | $20.38 | $19.94 (-2.16%) | $20.77 | $19.81 | 243.30 K | $451.28 M |
| 05/20/2025 | $20.74 | $20.63 (-0.53%) | $20.92 | $20.49 | 138.82 K | $466.90 M |
| 05/19/2025 | $21.02 | $20.86 (-0.76%) | $21.22 | $20.06 | 173.30 K | $472.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
