5 DAY PERFORMANCE
+5.50%
1 MONTH PERFORMANCE
-0.07%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
-8.32%
YEAR-TO-DATE PERFORMANCE
+4.53%
1 YEAR PERFORMANCE
-44.05%
Titan Machinery Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $14.29 | $14.77 (3.36%) | $14.79 | $14.23 | 193,299 | $334.26 M |
| 01/13/2025 | $13.50 | $13.98 (3.56%) | $14.00 | $13.35 | 103,640 | $316.38 M |
| 01/10/2025 | $13.76 | $13.64 (-0.87%) | $14.03 | $13.45 | 163,913 | $308.69 M |
| 01/08/2025 | $14.09 | $14.00 (-0.64%) | $14.15 | $13.61 | 173,815 | $316.83 M |
| 01/07/2025 | $14.02 | $14.18 (1.14%) | $14.26 | $13.57 | 169,400 | $320.91 M |
| 01/06/2025 | $14.06 | $13.92 (-1%) | $14.51 | $13.85 | 163,500 | $315.02 M |
| 01/03/2025 | $13.98 | $14.00 (0.14%) | $14.09 | $13.74 | 67,731 | $316.83 M |
| 01/02/2025 | $14.30 | $13.85 (-3.15%) | $14.63 | $13.85 | 130,000 | $313.44 M |
| 12/31/2024 | $13.98 | $14.13 (1.07%) | $14.23 | $13.93 | 123,600 | $319.78 M |
| 12/30/2024 | $13.77 | $13.82 (0.36%) | $13.89 | $13.31 | 133,105 | $312.76 M |
| 12/27/2024 | $13.99 | $13.87 (-0.86%) | $14.27 | $13.77 | 185,944 | $313.89 M |
| 12/26/2024 | $13.81 | $14.13 (2.32%) | $14.19 | $13.54 | 155,141 | $319.78 M |
| 12/24/2024 | $13.63 | $13.82 (1.39%) | $13.90 | $13.46 | 112,407 | $312.76 M |
| 12/23/2024 | $13.27 | $13.63 (2.71%) | $13.75 | $13.10 | 246,200 | $308.46 M |
| 12/20/2024 | $13.20 | $13.19 (-0.08%) | $13.75 | $13.12 | 551,635 | $298.50 M |
| 12/19/2024 | $13.98 | $13.29 (-4.94%) | $14.16 | $13.23 | 292,324 | $300.77 M |
| 12/18/2024 | $14.79 | $13.79 (-6.76%) | $15.08 | $13.68 | 234,528 | $312.08 M |
| 12/17/2024 | $14.92 | $14.74 (-1.21%) | $15.13 | $14.50 | 182,035 | $333.58 M |
| 12/16/2024 | $14.72 | $15.03 (2.11%) | $15.19 | $14.53 | 178,000 | $340.14 M |
| 12/13/2024 | $15.00 | $14.78 (-1.47%) | $15.08 | $14.69 | 175,200 | $334.49 M |
| 12/12/2024 | $15.52 | $15.07 (-2.9%) | $15.52 | $15.04 | 153,100 | $341.05 M |
| 12/11/2024 | $15.35 | $15.54 (1.24%) | $15.71 | $15.09 | 181,900 | $351.69 M |
| 12/10/2024 | $15.39 | $15.25 (-0.91%) | $15.54 | $14.87 | 217,752 | $345.12 M |
| 12/09/2024 | $15.17 | $15.42 (1.65%) | $15.98 | $15.17 | 234,135 | $348.97 M |
| 12/06/2024 | $15.07 | $14.98 (-0.6%) | $15.18 | $14.82 | 124,038 | $339.01 M |
| 12/05/2024 | $15.20 | $15.00 (-1.32%) | $15.29 | $14.87 | 144,444 | $339.47 M |
| 12/04/2024 | $15.39 | $15.21 (-1.17%) | $15.53 | $14.84 | 201,322 | $344.22 M |
| 12/03/2024 | $15.42 | $15.31 (-0.71%) | $15.42 | $15.04 | 161,602 | $346.48 M |
| 12/02/2024 | $15.37 | $15.42 (0.33%) | $15.63 | $14.96 | 217,222 | $348.97 M |
| 11/29/2024 | $15.75 | $15.45 (-1.9%) | $15.85 | $15.19 | 122,600 | $349.65 M |
| 11/27/2024 | $16.07 | $15.69 (-2.36%) | $16.62 | $15.26 | 387,700 | $355.08 M |
| 11/26/2024 | $15.64 | $16.07 (2.75%) | $16.18 | $14.33 | 426,343 | $363.68 M |
| 11/25/2024 | $15.56 | $15.42 (-0.9%) | $15.62 | $15.21 | 722,200 | $348.97 M |
| 11/22/2024 | $14.59 | $15.14 (3.77%) | $15.19 | $14.59 | 150,538 | $342.42 M |
| 11/21/2024 | $14.05 | $14.47 (2.99%) | $14.69 | $13.96 | 243,355 | $327.27 M |
| 11/20/2024 | $14.00 | $14.05 (0.36%) | $14.19 | $13.73 | 175,500 | $317.77 M |
| 11/19/2024 | $14.05 | $14.00 (-0.36%) | $14.18 | $13.90 | 143,050 | $316.64 M |
| 11/18/2024 | $14.56 | $14.25 (-2.13%) | $14.74 | $14.15 | 200,000 | $322.29 M |
| 11/15/2024 | $14.71 | $14.44 (-1.84%) | $15.01 | $14.28 | 166,001 | $326.59 M |
| 11/14/2024 | $14.28 | $14.63 (2.45%) | $14.84 | $14.27 | 286,600 | $330.89 M |
| 11/13/2024 | $14.34 | $14.19 (-1.05%) | $14.60 | $14.19 | 180,643 | $320.94 M |
| 11/12/2024 | $15.22 | $14.29 (-6.11%) | $15.39 | $14.27 | 197,926 | $323.20 M |
| 11/11/2024 | $15.15 | $15.33 (1.19%) | $15.45 | $15.00 | 261,600 | $346.72 M |
| 11/08/2024 | $15.10 | $14.83 (-1.79%) | $15.30 | $14.71 | 149,700 | $335.41 M |
| 11/07/2024 | $15.72 | $15.17 (-3.5%) | $15.84 | $15.07 | 161,408 | $343.10 M |
| 11/06/2024 | $14.83 | $15.66 (5.6%) | $15.73 | $14.66 | 475,868 | $354.18 M |
| 11/05/2024 | $13.75 | $13.89 (1.02%) | $14.12 | $13.65 | 152,143 | $314.15 M |
| 11/04/2024 | $13.80 | $13.81 (0.07%) | $14.29 | $13.74 | 180,600 | $312.34 M |
| 11/01/2024 | $13.91 | $13.72 (-1.37%) | $14.27 | $13.71 | 166,000 | $310.31 M |
| 10/31/2024 | $14.12 | $13.73 (-2.76%) | $14.20 | $13.71 | 125,486 | $310.53 M |
| 10/30/2024 | $14.05 | $14.07 (0.14%) | $14.30 | $13.79 | 158,210 | $318.22 M |
| 10/29/2024 | $14.39 | $14.05 (-2.36%) | $14.39 | $14.03 | 105,087 | $317.77 M |
| 10/28/2024 | $14.27 | $14.49 (1.54%) | $14.77 | $14.22 | 116,727 | $327.72 M |
| 10/25/2024 | $14.69 | $14.10 (-4.02%) | $14.69 | $14.03 | 114,400 | $318.90 M |
| 10/24/2024 | $14.77 | $14.60 (-1.15%) | $14.87 | $14.57 | 129,907 | $330.21 M |
| 10/23/2024 | $14.82 | $14.72 (-0.67%) | $14.91 | $14.51 | 144,700 | $332.92 M |
| 10/22/2024 | $14.60 | $14.87 (1.85%) | $15.02 | $14.54 | 215,800 | $336.31 M |
| 10/21/2024 | $14.94 | $14.64 (-2.01%) | $14.94 | $14.48 | 188,510 | $331.11 M |
| 10/18/2024 | $14.94 | $14.97 (0.2%) | $15.04 | $14.84 | 143,900 | $338.58 M |
| 10/17/2024 | $14.80 | $14.94 (0.95%) | $14.94 | $14.52 | 164,400 | $337.90 M |
| 10/16/2024 | $14.18 | $14.76 (4.09%) | $14.77 | $14.18 | 194,800 | $333.83 M |
| 10/15/2024 | $14.12 | $14.06 (-0.42%) | $14.44 | $14.06 | 119,400 | $318.00 M |
| 10/14/2024 | $14.14 | $14.22 (0.57%) | $14.31 | $13.99 | 108,900 | $321.61 M |