-
5 DAY PERFORMANCE
-4.41% -
1 MONTH PERFORMANCE
-15.09% -
3 MONTH PERFORMANCE
-25.12% -
6 MONTH PERFORMANCE
-48.74% -
YEAR-TO-DATE PERFORMANCE
-54.99% -
1 YEAR PERFORMANCE
-54.31%
Titan Machinery Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $12.96 | $13.00 (0.31%) | $13.08 | $12.71 | 347,579 | $294.02 M |
| 09/09/2024 | $13.58 | $12.88 (-5.15%) | $13.66 | $12.86 | 439,382 | $291.31 M |
| 09/06/2024 | $13.80 | $13.60 (-1.45%) | $14.14 | $13.56 | 235,248 | $307.59 M |
| 09/05/2024 | $13.79 | $13.87 (0.58%) | $13.94 | $13.59 | 204,100 | $313.70 M |
| 09/04/2024 | $13.86 | $13.70 (-1.15%) | $14.16 | $13.65 | 290,300 | $309.85 M |
| 09/03/2024 | $14.78 | $13.91 (-5.89%) | $15.08 | $13.60 | 465,800 | $314.60 M |
| 08/30/2024 | $14.55 | $15.11 (3.85%) | $15.64 | $14.54 | 390,420 | $340.61 M |
| 08/29/2024 | $14.25 | $14.24 (-0.07%) | $14.66 | $13.84 | 341,700 | $321.00 M |
| 08/28/2024 | $13.93 | $14.13 (1.44%) | $14.31 | $13.93 | 321,128 | $318.52 M |
| 08/27/2024 | $14.31 | $14.09 (-1.54%) | $14.51 | $14.08 | 172,900 | $317.62 M |
| 08/26/2024 | $14.30 | $14.35 (0.35%) | $14.64 | $14.11 | 240,946 | $323.48 M |
| 08/23/2024 | $13.83 | $14.21 (2.75%) | $14.61 | $13.83 | 223,146 | $320.32 M |
| 08/22/2024 | $13.95 | $13.81 (-1%) | $14.14 | $13.67 | 187,717 | $311.31 M |
| 08/21/2024 | $13.54 | $13.97 (3.18%) | $14.12 | $13.41 | 224,410 | $314.91 M |
| 08/20/2024 | $13.24 | $13.51 (2.04%) | $13.70 | $13.03 | 321,975 | $304.54 M |
| 08/19/2024 | $14.37 | $13.70 (-4.66%) | $14.37 | $13.60 | 339,526 | $308.83 M |
| 08/16/2024 | $13.63 | $14.23 (4.4%) | $14.25 | $13.40 | 473,983 | $320.77 M |
| 08/15/2024 | $12.40 | $13.75 (10.89%) | $14.46 | $12.30 | 1.10 M | $309.95 M |
| 08/14/2024 | $15.56 | $15.37 (-1.22%) | $15.58 | $15.02 | 319,806 | $346.47 M |
| 08/13/2024 | $15.26 | $15.47 (1.38%) | $15.48 | $15.00 | 99,600 | $348.72 M |
| 08/12/2024 | $15.45 | $15.06 (-2.52%) | $15.45 | $15.04 | 218,200 | $339.48 M |
| 08/09/2024 | $15.79 | $15.31 (-3.04%) | $15.79 | $15.13 | 226,900 | $345.12 M |
| 08/08/2024 | $15.55 | $15.71 (1.03%) | $15.81 | $15.34 | 117,500 | $354.13 M |
| 08/07/2024 | $15.50 | $15.33 (-1.1%) | $15.51 | $15.10 | 138,400 | $345.57 M |
| 08/06/2024 | $15.50 | $15.24 (-1.68%) | $15.78 | $14.97 | 147,759 | $343.54 M |
| 08/05/2024 | $15.20 | $15.47 (1.78%) | $15.64 | $14.90 | 159,500 | $348.72 M |
| 08/02/2024 | $16.02 | $16.01 (-0.06%) | $16.47 | $15.57 | 200,930 | $360.90 M |
| 08/01/2024 | $17.75 | $16.65 (-6.2%) | $17.95 | $16.41 | 176,300 | $375.32 M |
| 07/31/2024 | $17.55 | $17.83 (1.6%) | $18.35 | $17.55 | 224,302 | $401.92 M |
| 07/30/2024 | $17.71 | $17.69 (-0.11%) | $17.93 | $17.50 | 130,904 | $398.77 M |
| 07/29/2024 | $17.89 | $17.64 (-1.4%) | $18.07 | $17.41 | 149,609 | $397.64 M |
| 07/26/2024 | $17.73 | $17.89 (0.9%) | $18.24 | $17.64 | 181,824 | $403.28 M |
| 07/25/2024 | $16.60 | $17.70 (6.63%) | $17.94 | $16.55 | 165,128 | $398.99 M |
| 07/24/2024 | $16.95 | $16.56 (-2.3%) | $17.29 | $16.52 | 160,500 | $373.30 M |
| 07/23/2024 | $16.75 | $17.07 (1.91%) | $17.33 | $16.60 | 114,012 | $384.79 M |
| 07/22/2024 | $16.57 | $16.89 (1.93%) | $16.99 | $16.36 | 204,058 | $380.73 M |
| 07/19/2024 | $16.85 | $16.59 (-1.54%) | $16.85 | $16.44 | 137,393 | $373.97 M |
| 07/18/2024 | $17.33 | $16.82 (-2.94%) | $17.69 | $16.67 | 262,961 | $379.16 M |
| 07/17/2024 | $17.59 | $17.44 (-0.85%) | $17.85 | $17.36 | 290,774 | $393.13 M |
| 07/16/2024 | $16.82 | $17.60 (4.64%) | $17.64 | $16.74 | 263,573 | $396.74 M |
| 07/15/2024 | $16.23 | $16.62 (2.4%) | $16.97 | $16.20 | 231,445 | $374.65 M |
| 07/12/2024 | $16.32 | $16.11 (-1.29%) | $16.43 | $16.11 | 192,420 | $363.15 M |
| 07/11/2024 | $15.53 | $16.11 (3.73%) | $16.36 | $15.53 | 306,441 | $363.15 M |
| 07/10/2024 | $15.01 | $15.19 (1.2%) | $15.20 | $14.75 | 224,962 | $342.41 M |
| 07/09/2024 | $15.20 | $15.00 (-1.32%) | $15.29 | $14.86 | 415,527 | $338.13 M |
| 07/08/2024 | $15.22 | $15.28 (0.39%) | $15.36 | $15.03 | 180,917 | $344.44 M |
| 07/05/2024 | $15.25 | $15.09 (-1.05%) | $15.29 | $14.83 | 349,150 | $340.16 M |
| 07/03/2024 | $15.19 | $15.28 (0.59%) | $15.48 | $15.07 | 121,354 | $344.44 M |
| 07/02/2024 | $15.18 | $15.10 (-0.53%) | $15.42 | $14.72 | 531,622 | $340.38 M |
| 07/01/2024 | $15.97 | $15.23 (-4.63%) | $16.07 | $15.20 | 408,126 | $343.31 M |
| 06/28/2024 | $16.19 | $15.90 (-1.79%) | $16.28 | $15.84 | 547,747 | $358.42 M |
| 06/27/2024 | $16.29 | $15.98 (-1.9%) | $16.43 | $15.85 | 239,340 | $360.22 M |
| 06/26/2024 | $15.92 | $16.24 (2.01%) | $16.38 | $15.88 | 271,037 | $366.08 M |
| 06/25/2024 | $15.96 | $16.06 (0.63%) | $16.18 | $15.65 | 292,619 | $362.02 M |
| 06/24/2024 | $16.18 | $16.04 (-0.87%) | $16.49 | $16.03 | 198,289 | $361.57 M |
| 06/21/2024 | $16.23 | $16.16 (-0.43%) | $16.43 | $16.10 | 317,898 | $364.28 M |
| 06/20/2024 | $16.25 | $16.11 (-0.86%) | $16.40 | $16.02 | 156,423 | $363.15 M |
| 06/18/2024 | $16.35 | $16.28 (-0.43%) | $16.69 | $16.28 | 152,611 | $366.98 M |
| 06/17/2024 | $16.50 | $16.35 (-0.91%) | $16.61 | $16.28 | 204,712 | $368.56 M |
| 06/14/2024 | $16.80 | $16.50 (-1.79%) | $16.80 | $16.25 | 230,058 | $371.94 M |
| 06/13/2024 | $17.40 | $16.86 (-3.1%) | $17.52 | $16.79 | 194,099 | $380.06 M |
| 06/12/2024 | $17.85 | $17.40 (-2.52%) | $18.29 | $17.29 | 219,740 | $392.23 M |
| 06/11/2024 | $17.19 | $17.36 (0.99%) | $17.56 | $17.06 | 155,776 | $391.33 M |