Titan Machinery Inc. (TITN) Charts

$19.46

$0.24 (-1.22%)
Last update: 04:00 PM EST
Day's range
$19.35
Day's range
$19.89

5 DAY PERFORMANCE

-0.36%

1 MONTH PERFORMANCE

-0.87%

3 MONTH PERFORMANCE

-9.61%

6 MONTH PERFORMANCE

+7.04%

YEAR-TO-DATE PERFORMANCE

+37.72%

1 YEAR PERFORMANCE

+36.75%

Titan Machinery Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/15/2025 $19.89 $19.46 (-2.16%) $19.89 $19.35 98.51 K $441.14 M
08/14/2025 $20.21 $19.70 (-2.52%) $20.21 $19.23 122.20 K $446.58 M
08/13/2025 $19.56 $20.51 (4.86%) $20.55 $19.54 151.60 K $464.94 M
08/12/2025 $19.19 $19.53 (1.77%) $19.76 $19.11 194.64 K $442.73 M
08/11/2025 $19.13 $18.96 (-0.89%) $19.25 $18.71 65.64 K $429.80 M
08/08/2025 $19.03 $18.98 (-0.26%) $19.42 $18.97 103.10 K $430.26 M
08/07/2025 $19.06 $19.03 (-0.16%) $19.17 $18.73 103.81 K $431.39 M
08/06/2025 $19.17 $18.95 (-1.15%) $19.19 $18.69 144.45 K $429.58 M
08/05/2025 $19.36 $19.25 (-0.57%) $19.50 $18.83 117.04 K $436.38 M
08/04/2025 $18.99 $19.23 (1.26%) $19.30 $18.97 73.40 K $435.92 M
08/01/2025 $18.84 $18.86 (0.11%) $19.04 $18.31 173.20 K $427.54 M
07/31/2025 $19.10 $19.32 (1.15%) $19.40 $19.10 149.31 K $437.97 M
07/30/2025 $19.90 $19.26 (-3.22%) $19.96 $19.12 98.30 K $436.60 M
07/29/2025 $20.62 $19.71 (-4.41%) $20.68 $19.51 196.40 K $446.81 M
07/28/2025 $20.24 $20.38 (0.69%) $20.49 $20.01 154.73 K $461.99 M
07/25/2025 $20.01 $20.12 (0.55%) $20.15 $19.69 91.70 K $456.10 M
07/24/2025 $20.12 $19.81 (-1.54%) $20.23 $19.74 122.03 K $449.07 M
07/23/2025 $20.15 $20.28 (0.65%) $20.45 $19.93 109.10 K $459.73 M
07/22/2025 $19.26 $19.88 (3.22%) $20.02 $19.15 123.81 K $450.66 M
07/21/2025 $19.42 $19.24 (-0.93%) $19.83 $19.19 197.41 K $436.15 M
07/18/2025 $19.85 $19.39 (-2.32%) $19.89 $19.11 136.90 K $439.55 M
07/17/2025 $19.40 $19.63 (1.19%) $20.32 $19.40 357.30 K $444.99 M
07/16/2025 $19.59 $19.45 (-0.71%) $19.69 $19.06 106.23 K $440.91 M
07/15/2025 $19.80 $19.39 (-2.07%) $19.85 $19.39 126.94 K $439.55 M
07/14/2025 $19.86 $19.55 (-1.56%) $20.04 $19.40 132.51 K $443.18 M
07/11/2025 $20.28 $19.93 (-1.73%) $20.43 $19.70 129.10 K $451.79 M
07/10/2025 $20.73 $20.42 (-1.5%) $21.09 $20.36 123.02 K $462.90 M
07/09/2025 $21.49 $20.74 (-3.49%) $21.58 $20.61 116.60 K $470.16 M
07/08/2025 $21.20 $21.34 (0.66%) $21.70 $21.09 246.34 K $483.76 M
07/07/2025 $21.31 $21.22 (-0.42%) $21.52 $21.02 188.61 K $481.04 M
07/03/2025 $21.51 $21.60 (0.42%) $21.75 $21.27 96.80 K $489.65 M
07/02/2025 $20.82 $21.42 (2.88%) $21.46 $20.66 228.40 K $485.57 M
07/01/2025 $19.65 $20.67 (5.19%) $21.03 $19.63 228.65 K $468.57 M
06/30/2025 $19.90 $19.81 (-0.45%) $20.18 $19.54 125.70 K $449.07 M
06/27/2025 $19.80 $19.73 (-0.35%) $20.08 $19.60 196.72 K $447.26 M
06/26/2025 $19.10 $19.77 (3.51%) $19.77 $18.90 196.52 K $448.17 M
06/25/2025 $19.21 $18.91 (-1.56%) $19.26 $18.84 126.31 K $428.67 M
06/24/2025 $19.23 $19.27 (0.21%) $19.38 $19.07 136.23 K $436.83 M
06/23/2025 $18.71 $18.91 (1.07%) $19.04 $18.32 160.10 K $428.67 M
06/20/2025 $19.56 $18.86 (-3.58%) $19.74 $18.80 275.94 K $426.84 M
06/18/2025 $19.12 $19.19 (0.37%) $19.60 $19.02 142.36 K $434.31 M
06/17/2025 $19.52 $19.17 (-1.79%) $19.81 $19.14 147.20 K $433.86 M
06/16/2025 $19.32 $19.73 (2.12%) $20.20 $19.21 252.92 K $446.53 M
06/13/2025 $19.50 $19.32 (-0.92%) $19.59 $19.19 254.25 K $437.25 M
06/12/2025 $19.87 $19.78 (-0.45%) $20.17 $19.59 194.30 K $447.66 M
06/11/2025 $19.63 $20.08 (2.29%) $20.30 $19.47 289.43 K $454.45 M
06/10/2025 $19.71 $19.46 (-1.27%) $19.80 $19.28 160.63 K $440.42 M
06/09/2025 $19.01 $19.61 (3.16%) $19.94 $19.01 216.20 K $443.81 M
06/06/2025 $19.02 $18.78 (-1.26%) $19.14 $18.71 235.40 K $425.03 M
06/05/2025 $18.54 $18.55 (0.05%) $18.86 $18.30 235.30 K $419.82 M
06/04/2025 $18.80 $18.54 (-1.38%) $18.94 $18.29 196.00 K $419.60 M
06/03/2025 $18.58 $18.78 (1.08%) $19.08 $18.46 195.31 K $425.03 M
06/02/2025 $18.75 $18.51 (-1.28%) $18.96 $18.46 223.10 K $418.92 M
05/30/2025 $19.70 $18.68 (-5.18%) $20.22 $18.65 278.90 K $422.77 M
05/29/2025 $20.42 $19.74 (-3.33%) $20.50 $19.70 261.77 K $446.76 M
05/28/2025 $20.48 $20.25 (-1.12%) $20.59 $20.10 172.30 K $458.30 M
05/27/2025 $20.41 $20.40 (-0.05%) $20.68 $19.84 269.85 K $461.69 M
05/23/2025 $19.52 $19.91 (2%) $20.27 $19.42 190.20 K $450.60 M
05/22/2025 $21.84 $20.13 (-7.83%) $23.41 $19.26 478.90 K $455.58 M
05/21/2025 $20.38 $19.94 (-2.16%) $20.77 $19.81 243.30 K $451.28 M
05/20/2025 $20.74 $20.63 (-0.53%) $20.92 $20.49 138.82 K $466.90 M
05/19/2025 $21.02 $20.86 (-0.76%) $21.22 $20.06 173.30 K $472.10 M