Tian Ruixiang Holdings Ltd (TIRX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.46

north_east

$0.07 (4.74%)

Day's range

$1.43

$1.48

5 DAY PERFORMANCE

-2.67%

1 MONTH PERFORMANCE

+19.67%

3 MONTH PERFORMANCE

-15.12%

6 MONTH PERFORMANCE

-20.22%

YEAR-TO-DATE PERFORMANCE

-14.62%

1 YEAR PERFORMANCE

-43.63%

Tian Ruixiang Holdings Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$1.48	$1.45 (-2.03%)	$1.48	$1.43	3.03 K	$3.46 M
05/01/2025	$1.45	$1.39 (-4.14%)	$1.46	$1.38	23.82 K	$3.31 M
04/30/2025	$1.41	$1.46 (3.55%)	$1.49	$1.41	2.30 K	$3.48 M
04/29/2025	$1.52	$1.49 (-1.97%)	$1.52	$1.46	37.30 K	$3.55 M
04/28/2025	$1.43	$1.50 (4.9%)	$1.50	$1.43	29.22 K	$3.58 M
04/25/2025	$1.39	$1.43 (2.88%)	$1.45	$1.38	19.30 K	$2.35 M
04/24/2025	$1.35	$1.39 (2.96%)	$1.40	$1.33	7.00 K	$2.29 M
04/23/2025	$1.29	$1.31 (1.55%)	$1.31	$1.29	2.40 K	$2.16 M
04/22/2025	$1.29	$1.31 (1.55%)	$1.32	$1.29	5.22 K	$2.16 M
04/21/2025	$1.35	$1.37 (1.48%)	$1.38	$1.26	15.30 K	$2.26 M
04/17/2025	$1.24	$1.34 (8.06%)	$1.36	$1.24	10.10 K	$2.21 M
04/16/2025	$1.25	$1.23 (-1.6%)	$1.31	$1.21	6.80 K	$2.03 M
04/15/2025	$1.23	$1.24 (0.81%)	$1.25	$1.22	1.34 K	$2.04 M
04/14/2025	$1.22	$1.23 (0.82%)	$1.23	$1.22	754	$2.03 M
04/11/2025	$1.21	$1.21 (0%)	$1.21	$1.10	11.43 K	$1.99 M
04/10/2025	$1.18	$1.19 (0.85%)	$1.20	$1.14	23.82 K	$1.96 M
04/09/2025	$1.15	$1.13 (-1.74%)	$1.18	$1.07	30.90 K	$1.86 M
04/08/2025	$1.26	$1.13 (-10.32%)	$1.26	$1.13	8.91 K	$1.86 M
04/07/2025	$1.15	$1.19 (3.48%)	$1.33	$1.15	76.73 K	$1.96 M
04/04/2025	$1.18	$1.20 (1.69%)	$1.22	$1.16	6.30 K	$1.98 M
04/03/2025	$1.21	$1.22 (0.83%)	$1.23	$1.18	20.40 K	$2.01 M
04/02/2025	$1.32	$1.25 (-5.3%)	$1.35	$1.20	42.10 K	$2.06 M
04/01/2025	$1.31	$1.26 (-3.82%)	$1.38	$1.22	244.90 K	$2.07 M
03/31/2025	$1.28	$1.19 (-7.03%)	$1.30	$1.16	16.70 K	$1.96 M
03/28/2025	$1.33	$1.27 (-4.51%)	$1.37	$1.27	16.47 K	$2.09 M
03/27/2025	$1.32	$1.40 (6.06%)	$1.41	$1.30	4.72 K	$2.30 M
03/26/2025	$1.38	$1.34 (-2.9%)	$1.50	$1.30	85.56 K	$2.21 M
03/25/2025	$1.51	$1.41 (-6.62%)	$1.53	$1.40	79.70 K	$2.32 M
03/24/2025	$1.41	$1.59 (12.77%)	$1.60	$1.40	730.61 K	$2.62 M
03/21/2025	$1.41	$1.52 (7.8%)	$1.63	$1.36	548.92 K	$2.50 M
03/20/2025	$1.35	$1.38 (2.22%)	$1.42	$1.34	6.63 K	$2.27 M
03/19/2025	$1.45	$1.34 (-7.59%)	$1.63	$1.33	291.65 K	$2.21 M
03/18/2025	$1.41	$1.45 (2.84%)	$1.48	$1.38	10.20 K	$2.39 M
03/17/2025	$1.51	$1.41 (-6.62%)	$1.51	$1.40	15.00 K	$2.32 M
03/14/2025	$1.52	$1.52 (0%)	$1.52	$1.48	1.80 K	$1.48 M
03/13/2025	$1.50	$1.57 (4.67%)	$1.57	$1.50	6.70 K	$1.52 M
03/12/2025	$1.47	$1.58 (7.48%)	$1.58	$1.47	2.80 K	$1.53 M
03/11/2025	$1.53	$1.50 (-1.96%)	$1.53	$1.49	4.40 K	$1.46 M
03/10/2025	$1.56	$1.50 (-3.85%)	$1.60	$1.50	9.21 K	$1.46 M
03/07/2025	$1.55	$1.65 (6.45%)	$1.65	$1.50	30.21 K	$1.60 M
03/06/2025	$1.59	$1.59 (0%)	$1.60	$1.54	19.90 K	$1.54 M
03/05/2025	$1.50	$1.52 (1.33%)	$1.54	$1.50	3.50 K	$1.48 M
03/04/2025	$1.58	$1.50 (-5.06%)	$1.58	$1.45	15.62 K	$1.46 M
03/03/2025	$1.59	$1.55 (-2.52%)	$1.62	$1.55	12.21 K	$1.50 M
02/28/2025	$1.53	$1.55 (1.31%)	$1.60	$1.52	9.70 K	$1.50 M
02/27/2025	$1.53	$1.60 (4.58%)	$1.60	$1.53	8.40 K	$1.55 M
02/26/2025	$1.51	$1.54 (1.99%)	$1.65	$1.51	10.00 K	$1.49 M
02/25/2025	$1.58	$1.54 (-2.53%)	$1.63	$1.52	16.00 K	$1.49 M
02/24/2025	$1.62	$1.55 (-4.32%)	$1.62	$1.55	17.01 K	$1.50 M
02/21/2025	$1.61	$1.60 (-0.62%)	$1.65	$1.58	34.86 K	$1.55 M
02/20/2025	$1.64	$1.64 (0%)	$1.67	$1.63	3.10 K	$1.59 M
02/19/2025	$1.67	$1.64 (-1.8%)	$1.67	$1.60	21.26 K	$1.59 M
02/18/2025	$1.73	$1.74 (0.58%)	$1.74	$1.60	25.93 K	$1.69 M
02/14/2025	$1.72	$1.73 (0.58%)	$1.76	$1.69	6.43 K	$1.68 M
02/13/2025	$1.70	$1.73 (1.76%)	$1.77	$1.69	10.50 K	$1.68 M
02/12/2025	$1.74	$1.79 (2.87%)	$1.79	$1.71	5.70 K	$1.74 M
02/11/2025	$1.70	$1.76 (3.53%)	$1.79	$1.70	3.93 K	$1.71 M
02/10/2025	$1.78	$1.71 (-3.93%)	$1.79	$1.68	12.31 K	$1.66 M
02/07/2025	$1.76	$1.73 (-1.7%)	$1.76	$1.70	10.37 K	$1.68 M
02/06/2025	$1.75	$1.77 (1.14%)	$1.80	$1.71	9.62 K	$1.72 M
02/05/2025	$1.75	$1.79 (2.29%)	$1.82	$1.74	7.20 K	$1.74 M
02/04/2025	$1.69	$1.80 (6.51%)	$1.83	$1.68	32.30 K	$1.75 M
02/03/2025	$1.75	$1.72 (-1.71%)	$1.83	$1.67	86.81 K	$1.67 M