5 DAY PERFORMANCE
+3.98%
1 MONTH PERFORMANCE
+8.68%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
+34.93%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+26.39%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $28.82 | $29.55 (2.53%) | $29.65 | $28.57 | 298.81 K | $1.73 B |
| 01/07/2026 | $29.37 | $28.71 (-2.25%) | $29.50 | $28.51 | 300.40 K | $1.68 B |
| 01/06/2026 | $28.62 | $29.37 (2.62%) | $29.48 | $28.35 | 290.31 K | $1.72 B |
| 01/05/2026 | $28.36 | $28.84 (1.69%) | $29.43 | $28.19 | 273.69 K | $1.69 B |
| 01/02/2026 | $27.92 | $28.42 (1.79%) | $28.66 | $27.81 | 308.10 K | $1.66 B |
| 12/31/2025 | $28.80 | $27.92 (-3.06%) | $28.84 | $27.91 | 224.40 K | $1.63 B |
| 12/30/2025 | $28.59 | $28.87 (0.98%) | $28.91 | $28.44 | 259.23 K | $1.69 B |
| 12/29/2025 | $28.47 | $28.64 (0.6%) | $28.69 | $28.28 | 210.70 K | $1.67 B |
| 12/26/2025 | $28.29 | $28.47 (0.64%) | $28.52 | $28.23 | 127.61 K | $1.66 B |
| 12/24/2025 | $28.22 | $28.29 (0.25%) | $28.51 | $28.06 | 115.50 K | $1.65 B |
| 12/23/2025 | $27.95 | $28.08 (0.47%) | $28.22 | $27.87 | 194.82 K | $1.64 B |
| 12/22/2025 | $28.05 | $27.97 (-0.29%) | $29.09 | $27.91 | 249.70 K | $1.63 B |
| 12/19/2025 | $28.17 | $27.93 (-0.85%) | $28.40 | $27.74 | 1.05 M | $1.63 B |
| 12/18/2025 | $28.70 | $28.44 (-0.91%) | $29.04 | $28.42 | 418.02 K | $1.66 B |
| 12/17/2025 | $28.33 | $28.37 (0.14%) | $28.85 | $28.24 | 274.63 K | $1.66 B |
| 12/16/2025 | $28.44 | $28.41 (-0.11%) | $28.88 | $28.20 | 334.83 K | $1.66 B |
| 12/15/2025 | $28.72 | $28.43 (-1.01%) | $28.93 | $28.33 | 380.64 K | $1.66 B |
| 12/12/2025 | $28.80 | $28.58 (-0.76%) | $29.00 | $28.11 | 362.54 K | $1.67 B |
| 12/11/2025 | $28.03 | $28.64 (2.18%) | $28.70 | $28.01 | 243.20 K | $1.67 B |
| 12/10/2025 | $27.19 | $27.85 (2.43%) | $27.97 | $27.11 | 334.00 K | $1.63 B |
| 12/09/2025 | $27.19 | $27.19 (0%) | $28.87 | $27.12 | 369.90 K | $1.59 B |
| 12/08/2025 | $27.50 | $27.24 (-0.95%) | $28.16 | $27.23 | 480.50 K | $1.59 B |
| 12/05/2025 | $27.88 | $27.32 (-2.01%) | $27.88 | $27.09 | 349.34 K | $1.60 B |
| 12/04/2025 | $27.98 | $27.80 (-0.64%) | $28.31 | $27.60 | 338.15 K | $1.62 B |
| 12/03/2025 | $27.85 | $27.96 (0.39%) | $28.45 | $27.74 | 344.30 K | $1.63 B |
| 12/02/2025 | $28.25 | $27.79 (-1.63%) | $28.25 | $27.61 | 261.90 K | $1.62 B |
| 12/01/2025 | $27.58 | $27.95 (1.34%) | $28.23 | $27.52 | 390.83 K | $1.63 B |
| 11/28/2025 | $27.84 | $27.91 (0.25%) | $27.95 | $27.68 | 131.10 K | $1.63 B |
| 11/26/2025 | $27.69 | $27.84 (0.54%) | $28.14 | $27.69 | 598.11 K | $1.63 B |
| 11/25/2025 | $27.20 | $27.85 (2.39%) | $27.95 | $27.19 | 279.24 K | $1.63 B |
| 11/24/2025 | $26.70 | $26.96 (0.97%) | $27.11 | $26.24 | 286.74 K | $1.58 B |
| 11/21/2025 | $25.58 | $26.80 (4.77%) | $27.03 | $25.58 | 394.30 K | $1.57 B |
| 11/20/2025 | $26.13 | $25.56 (-2.18%) | $26.49 | $25.39 | 321.49 K | $1.49 B |
| 11/19/2025 | $25.55 | $25.69 (0.55%) | $25.76 | $25.40 | 432.73 K | $1.50 B |
| 11/18/2025 | $25.40 | $25.40 (0%) | $25.68 | $25.30 | 364.51 K | $1.48 B |
| 11/17/2025 | $26.01 | $25.44 (-2.19%) | $26.26 | $25.39 | 383.00 K | $1.49 B |
| 11/14/2025 | $25.34 | $25.94 (2.37%) | $26.15 | $25.24 | 392.00 K | $1.52 B |
| 11/13/2025 | $26.49 | $26.01 (-1.81%) | $26.67 | $25.77 | 456.62 K | $1.52 B |
| 11/12/2025 | $26.31 | $26.68 (1.41%) | $26.82 | $26.31 | 470.40 K | $1.56 B |
| 11/11/2025 | $26.29 | $26.33 (0.15%) | $26.49 | $26.04 | 311.35 K | $1.54 B |
| 11/10/2025 | $26.02 | $26.15 (0.5%) | $26.62 | $25.69 | 443.93 K | $1.53 B |
| 11/07/2025 | $25.74 | $25.76 (0.08%) | $25.85 | $25.31 | 380.12 K | $1.51 B |
| 11/06/2025 | $26.27 | $25.78 (-1.87%) | $26.45 | $25.73 | 386.33 K | $1.51 B |
| 11/05/2025 | $25.62 | $26.12 (1.95%) | $26.62 | $25.59 | 962.92 K | $1.53 B |
| 11/04/2025 | $25.98 | $25.88 (-0.38%) | $26.39 | $25.72 | 582.50 K | $1.51 B |
| 11/03/2025 | $24.90 | $25.87 (3.9%) | $25.96 | $24.80 | 662.90 K | $1.51 B |
| 10/31/2025 | $28.17 | $24.90 (-11.61%) | $28.70 | $24.49 | 895.70 K | $1.46 B |
| 10/30/2025 | $26.59 | $26.67 (0.3%) | $26.97 | $26.06 | 482.67 K | $1.56 B |
| 10/29/2025 | $27.35 | $26.57 (-2.85%) | $27.85 | $26.25 | 399.15 K | $1.55 B |
| 10/28/2025 | $27.71 | $27.51 (-0.72%) | $27.82 | $27.44 | 234.87 K | $1.61 B |
| 10/27/2025 | $28.11 | $27.93 (-0.64%) | $28.27 | $27.80 | 195.30 K | $1.63 B |
| 10/24/2025 | $28.43 | $28.12 (-1.09%) | $28.48 | $28.00 | 259.10 K | $1.64 B |
| 10/23/2025 | $27.76 | $28.03 (0.97%) | $28.27 | $27.45 | 346.13 K | $1.64 B |
| 10/22/2025 | $28.22 | $27.80 (-1.49%) | $28.36 | $27.57 | 355.30 K | $1.62 B |
| 10/21/2025 | $27.58 | $28.20 (2.25%) | $28.32 | $27.58 | 289.12 K | $1.65 B |
| 10/20/2025 | $27.42 | $27.75 (1.2%) | $27.81 | $27.26 | 250.90 K | $1.62 B |
| 10/17/2025 | $27.09 | $27.16 (0.26%) | $27.31 | $26.88 | 315.60 K | $1.59 B |
| 10/16/2025 | $27.16 | $27.21 (0.18%) | $27.26 | $26.74 | 338.12 K | $1.59 B |
| 10/15/2025 | $26.79 | $27.23 (1.64%) | $27.24 | $26.67 | 358.03 K | $1.59 B |
| 10/14/2025 | $26.27 | $26.60 (1.26%) | $27.06 | $26.16 | 607.50 K | $1.55 B |
| 10/13/2025 | $26.63 | $26.61 (-0.08%) | $26.74 | $26.32 | 369.00 K | $1.55 B |
| 10/10/2025 | $26.68 | $26.22 (-1.72%) | $26.90 | $26.20 | 452.50 K | $1.53 B |
| 10/09/2025 | $26.88 | $26.66 (-0.82%) | $26.97 | $26.35 | 426.52 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
