-
5 DAY PERFORMANCE
-1.38% -
1 MONTH PERFORMANCE
+24.35% -
3 MONTH PERFORMANCE
+44.79% -
6 MONTH PERFORMANCE
+61.00% -
YEAR-TO-DATE PERFORMANCE
+98.26% -
1 YEAR PERFORMANCE
+146.26%
Interface, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $25.00 | $25.02 (0.08%) | $25.40 | $24.64 | 256,701 | $1.46 B |
| 11/15/2024 | $25.59 | $24.99 (-2.34%) | $25.62 | $24.96 | 431,544 | $1.46 B |
| 11/14/2024 | $25.51 | $25.37 (-0.55%) | $25.62 | $24.91 | 448,100 | $1.48 B |
| 11/13/2024 | $25.89 | $25.58 (-1.2%) | $26.11 | $25.39 | 453,300 | $1.49 B |
| 11/12/2024 | $25.80 | $25.71 (-0.35%) | $26.11 | $25.52 | 469,844 | $1.50 B |
| 11/11/2024 | $25.45 | $25.80 (1.38%) | $25.81 | $25.08 | 496,006 | $1.50 B |
| 11/08/2024 | $24.55 | $25.03 (1.96%) | $25.10 | $24.48 | 521,603 | $1.46 B |
| 11/07/2024 | $24.68 | $24.50 (-0.73%) | $24.69 | $24.29 | 488,600 | $1.43 B |
| 11/06/2024 | $24.50 | $24.73 (0.94%) | $24.97 | $23.72 | 808,415 | $1.44 B |
| 11/05/2024 | $23.64 | $24.13 (2.07%) | $24.49 | $23.40 | 1.02 M | $1.41 B |
| 11/04/2024 | $23.26 | $23.50 (1.03%) | $23.85 | $22.75 | 1.04 M | $1.37 B |
| 11/01/2024 | $20.42 | $23.24 (13.81%) | $23.46 | $20.18 | 2.16 M | $1.35 B |
| 10/31/2024 | $17.71 | $17.47 (-1.36%) | $17.86 | $17.43 | 445,341 | $1.02 B |
| 10/30/2024 | $17.63 | $17.80 (0.96%) | $18.25 | $17.63 | 365,500 | $1.04 B |
| 10/29/2024 | $17.82 | $17.82 (0%) | $17.90 | $17.63 | 325,413 | $1.04 B |
| 10/28/2024 | $18.26 | $18.09 (-0.93%) | $18.45 | $18.08 | 350,800 | $1.05 B |
| 10/25/2024 | $18.38 | $18.08 (-1.63%) | $18.50 | $18.02 | 288,500 | $1.05 B |
| 10/24/2024 | $18.31 | $18.37 (0.33%) | $18.40 | $18.15 | 375,904 | $1.07 B |
| 10/23/2024 | $18.52 | $18.31 (-1.13%) | $18.59 | $18.10 | 345,300 | $1.07 B |
| 10/22/2024 | $19.32 | $18.55 (-3.99%) | $19.32 | $18.51 | 375,500 | $1.08 B |
| 10/21/2024 | $20.20 | $19.38 (-4.06%) | $20.21 | $19.37 | 323,326 | $1.13 B |
| 10/18/2024 | $19.92 | $20.12 (1%) | $20.15 | $19.81 | 299,323 | $1.17 B |
| 10/17/2024 | $19.83 | $19.89 (0.3%) | $19.92 | $19.67 | 302,000 | $1.16 B |
| 10/16/2024 | $19.35 | $19.87 (2.69%) | $19.89 | $17.93 | 459,500 | $1.16 B |
| 10/15/2024 | $19.45 | $19.21 (-1.23%) | $19.58 | $19.18 | 417,435 | $1.12 B |
| 10/14/2024 | $18.96 | $19.37 (2.16%) | $19.45 | $18.86 | 317,400 | $1.13 B |
| 10/11/2024 | $18.58 | $18.99 (2.21%) | $19.01 | $18.58 | 228,800 | $1.11 B |
| 10/10/2024 | $18.34 | $18.60 (1.42%) | $18.67 | $18.20 | 518,300 | $1.08 B |
| 10/09/2024 | $18.32 | $18.57 (1.36%) | $18.67 | $18.23 | 300,200 | $1.08 B |
| 10/08/2024 | $18.28 | $18.31 (0.16%) | $18.42 | $18.06 | 708,300 | $1.07 B |
| 10/07/2024 | $17.95 | $18.21 (1.45%) | $18.22 | $17.76 | 343,500 | $1.06 B |
| 10/04/2024 | $18.13 | $18.13 (0%) | $18.24 | $17.94 | 657,600 | $1.06 B |
| 10/03/2024 | $18.13 | $17.84 (-1.6%) | $18.21 | $17.72 | 246,521 | $1.04 B |
| 10/02/2024 | $18.64 | $18.18 (-2.47%) | $18.84 | $18.18 | 298,300 | $1.06 B |
| 10/01/2024 | $18.90 | $18.71 (-1.01%) | $18.94 | $18.51 | 436,095 | $1.09 B |
| 09/30/2024 | $18.47 | $18.97 (2.71%) | $19.23 | $18.28 | 1.09 M | $1.11 B |
| 09/27/2024 | $18.56 | $18.40 (-0.86%) | $18.77 | $18.28 | 534,900 | $1.07 B |
| 09/26/2024 | $18.50 | $18.43 (-0.38%) | $18.73 | $18.37 | 799,031 | $1.07 B |
| 09/25/2024 | $18.51 | $18.34 (-0.92%) | $18.61 | $18.21 | 697,000 | $1.07 B |
| 09/24/2024 | $18.56 | $18.51 (-0.27%) | $18.84 | $18.39 | 551,034 | $1.08 B |
| 09/23/2024 | $19.16 | $18.55 (-3.18%) | $19.45 | $18.47 | 610,000 | $1.08 B |
| 09/20/2024 | $18.88 | $18.97 (0.48%) | $19.45 | $18.58 | 4.43 M | $1.11 B |
| 09/19/2024 | $19.03 | $19.00 (-0.16%) | $19.13 | $18.62 | 591,600 | $1.11 B |
| 09/18/2024 | $18.78 | $18.67 (-0.59%) | $19.11 | $18.56 | 568,500 | $1.09 B |
| 09/17/2024 | $19.20 | $18.76 (-2.29%) | $19.25 | $18.62 | 354,800 | $1.09 B |
| 09/16/2024 | $18.94 | $19.02 (0.42%) | $19.18 | $18.70 | 410,700 | $1.11 B |
| 09/13/2024 | $18.52 | $18.87 (1.89%) | $18.97 | $18.37 | 281,500 | $1.10 B |
| 09/12/2024 | $18.07 | $18.22 (0.83%) | $18.49 | $17.89 | 353,000 | $1.06 B |
| 09/11/2024 | $17.77 | $18.03 (1.46%) | $18.12 | $17.42 | 408,521 | $1.05 B |
| 09/10/2024 | $17.62 | $17.79 (0.96%) | $17.91 | $17.51 | 433,900 | $1.04 B |
| 09/09/2024 | $17.84 | $17.62 (-1.23%) | $17.93 | $17.57 | 445,400 | $1.03 B |
| 09/06/2024 | $18.37 | $17.80 (-3.1%) | $18.38 | $17.75 | 269,046 | $1.04 B |
| 09/05/2024 | $18.31 | $18.31 (0%) | $18.42 | $18.16 | 328,800 | $1.07 B |
| 09/04/2024 | $18.15 | $18.23 (0.44%) | $18.30 | $17.94 | 508,016 | $1.06 B |
| 09/03/2024 | $18.53 | $18.23 (-1.62%) | $18.86 | $18.07 | 440,100 | $1.06 B |
| 08/30/2024 | $19.02 | $18.88 (-0.74%) | $19.12 | $18.68 | 492,348 | $1.10 B |
| 08/29/2024 | $18.37 | $18.86 (2.67%) | $19.14 | $18.26 | 509,300 | $1.10 B |
| 08/28/2024 | $18.28 | $18.24 (-0.22%) | $18.51 | $18.12 | 341,120 | $1.06 B |
| 08/27/2024 | $18.63 | $18.41 (-1.18%) | $18.79 | $18.35 | 403,500 | $1.07 B |
| 08/26/2024 | $18.90 | $18.85 (-0.26%) | $19.15 | $18.65 | 513,600 | $1.10 B |
| 08/23/2024 | $17.89 | $18.82 (5.2%) | $18.85 | $17.89 | 588,400 | $1.10 B |
| 08/22/2024 | $17.65 | $17.79 (0.79%) | $17.99 | $17.55 | 460,200 | $1.04 B |
| 08/21/2024 | $17.29 | $17.57 (1.62%) | $17.65 | $17.13 | 540,700 | $1.02 B |
| 08/20/2024 | $17.30 | $17.23 (-0.4%) | $17.30 | $17.04 | 209,049 | $1.00 B |
| 08/19/2024 | $17.58 | $17.28 (-1.71%) | $17.61 | $17.20 | 385,028 | $1.01 B |