5 DAY PERFORMANCE
-5.49%
1 MONTH PERFORMANCE
+5.48%
3 MONTH PERFORMANCE
-7.93%
6 MONTH PERFORMANCE
-22.94%
YEAR-TO-DATE PERFORMANCE
-19.43%
1 YEAR PERFORMANCE
+25.29%
Interface, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $19.45 | $19.62 (0.87%) | $19.72 | $18.74 | 343.14 K | $1.15 B |
| 05/22/2025 | $20.17 | $19.79 (-1.88%) | $20.19 | $19.77 | 235.00 K | $1.16 B |
| 05/21/2025 | $20.55 | $20.23 (-1.56%) | $20.80 | $20.15 | 362.11 K | $1.18 B |
| 05/20/2025 | $20.68 | $20.83 (0.73%) | $20.84 | $20.61 | 482.40 K | $1.22 B |
| 05/19/2025 | $20.32 | $20.76 (2.17%) | $20.80 | $20.20 | 418.40 K | $1.21 B |
| 05/16/2025 | $20.80 | $20.53 (-1.3%) | $20.80 | $20.51 | 323.50 K | $1.20 B |
| 05/15/2025 | $20.97 | $20.80 (-0.81%) | $21.08 | $20.78 | 305.70 K | $1.21 B |
| 05/14/2025 | $20.89 | $20.96 (0.34%) | $21.22 | $20.89 | 388.30 K | $1.22 B |
| 05/13/2025 | $21.09 | $21.01 (-0.38%) | $21.71 | $20.75 | 456.81 K | $1.22 B |
| 05/12/2025 | $21.65 | $20.93 (-3.33%) | $21.76 | $20.93 | 342.70 K | $1.22 B |
| 05/09/2025 | $20.46 | $20.66 (0.98%) | $20.73 | $20.30 | 286.30 K | $1.20 B |
| 05/08/2025 | $20.04 | $20.43 (1.95%) | $20.58 | $19.95 | 277.92 K | $1.19 B |
| 05/07/2025 | $19.85 | $19.86 (0.05%) | $19.95 | $19.56 | 305.36 K | $1.16 B |
| 05/06/2025 | $18.95 | $19.61 (3.48%) | $19.68 | $18.91 | 308.51 K | $1.14 B |
| 05/05/2025 | $19.00 | $19.15 (0.79%) | $19.58 | $18.77 | 374.65 K | $1.12 B |
| 05/02/2025 | $20.03 | $19.23 (-3.99%) | $20.42 | $18.87 | 520.63 K | $1.12 B |
| 05/01/2025 | $18.97 | $18.85 (-0.63%) | $19.13 | $18.68 | 439.32 K | $1.10 B |
| 04/30/2025 | $18.73 | $18.80 (0.37%) | $18.86 | $18.23 | 609.64 K | $1.10 B |
| 04/29/2025 | $18.75 | $18.99 (1.28%) | $19.01 | $18.49 | 248.01 K | $1.11 B |
| 04/28/2025 | $18.77 | $18.70 (-0.37%) | $19.00 | $18.44 | 319.00 K | $1.09 B |
| 04/25/2025 | $18.48 | $18.75 (1.46%) | $18.76 | $18.30 | 295.23 K | $1.09 B |
| 04/24/2025 | $17.98 | $18.60 (3.45%) | $18.64 | $17.98 | 428.73 K | $1.08 B |
| 04/23/2025 | $18.89 | $18.27 (-3.28%) | $19.05 | $18.18 | 484.62 K | $1.07 B |
| 04/22/2025 | $18.20 | $18.17 (-0.16%) | $18.36 | $17.92 | 368.33 K | $1.06 B |
| 04/21/2025 | $18.38 | $17.88 (-2.72%) | $18.47 | $17.72 | 485.40 K | $1.04 B |
| 04/17/2025 | $18.62 | $18.58 (-0.21%) | $18.93 | $18.38 | 841.40 K | $1.08 B |
| 04/16/2025 | $18.81 | $18.66 (-0.8%) | $18.98 | $17.96 | 855.50 K | $1.09 B |
| 04/15/2025 | $18.79 | $18.96 (0.9%) | $19.16 | $18.69 | 419.50 K | $1.11 B |
| 04/14/2025 | $19.22 | $18.79 (-2.24%) | $19.22 | $18.59 | 328.80 K | $1.10 B |
| 04/11/2025 | $18.70 | $18.82 (0.64%) | $18.95 | $18.15 | 337.80 K | $1.10 B |
| 04/10/2025 | $18.96 | $18.82 (-0.74%) | $19.10 | $18.37 | 394.50 K | $1.10 B |
| 04/09/2025 | $17.56 | $19.51 (11.1%) | $19.93 | $17.56 | 557.80 K | $1.14 B |
| 04/08/2025 | $18.80 | $17.79 (-5.37%) | $18.80 | $17.52 | 619.35 K | $1.04 B |
| 04/07/2025 | $17.52 | $18.13 (3.48%) | $19.11 | $17.24 | 668.70 K | $1.06 B |
| 04/04/2025 | $18.12 | $18.37 (1.38%) | $18.88 | $17.59 | 742.30 K | $1.07 B |
| 04/03/2025 | $19.47 | $18.87 (-3.08%) | $19.68 | $18.60 | 323.50 K | $1.10 B |
| 04/02/2025 | $19.64 | $20.36 (3.67%) | $20.39 | $19.64 | 317.55 K | $1.19 B |
| 04/01/2025 | $19.84 | $19.87 (0.15%) | $19.98 | $19.39 | 420.80 K | $1.16 B |
| 03/31/2025 | $19.34 | $19.84 (2.59%) | $19.98 | $19.31 | 960.32 K | $1.16 B |
| 03/28/2025 | $20.39 | $19.75 (-3.14%) | $20.48 | $19.56 | 557.42 K | $1.15 B |
| 03/27/2025 | $20.18 | $20.38 (0.99%) | $20.43 | $20.09 | 461.04 K | $1.19 B |
| 03/26/2025 | $20.26 | $20.24 (-0.1%) | $20.43 | $19.96 | 395.42 K | $1.18 B |
| 03/25/2025 | $20.33 | $20.19 (-0.69%) | $20.50 | $20.11 | 504.63 K | $1.18 B |
| 03/24/2025 | $20.09 | $20.34 (1.24%) | $20.46 | $19.94 | 475.80 K | $1.19 B |
| 03/21/2025 | $19.57 | $19.74 (0.87%) | $19.92 | $19.25 | 2.04 M | $1.15 B |
| 03/20/2025 | $19.71 | $19.76 (0.25%) | $20.16 | $19.69 | 356.50 K | $1.15 B |
| 03/19/2025 | $19.39 | $19.90 (2.63%) | $19.91 | $19.39 | 636.60 K | $1.16 B |
| 03/18/2025 | $19.32 | $19.26 (-0.31%) | $19.66 | $19.21 | 550.93 K | $1.12 B |
| 03/17/2025 | $19.16 | $19.44 (1.46%) | $19.63 | $18.20 | 516.53 K | $1.13 B |
| 03/14/2025 | $19.12 | $19.22 (0.52%) | $19.36 | $18.75 | 563.60 K | $1.12 B |
| 03/13/2025 | $18.86 | $18.78 (-0.42%) | $19.13 | $18.67 | 714.60 K | $1.09 B |
| 03/12/2025 | $19.09 | $18.81 (-1.47%) | $19.21 | $18.68 | 951.02 K | $1.10 B |
| 03/11/2025 | $18.70 | $18.88 (0.96%) | $18.98 | $18.53 | 880.13 K | $1.10 B |
| 03/10/2025 | $17.87 | $18.70 (4.64%) | $18.74 | $17.80 | 942.60 K | $1.09 B |
| 03/07/2025 | $18.33 | $18.26 (-0.38%) | $18.51 | $17.93 | 582.34 K | $1.06 B |
| 03/06/2025 | $18.36 | $18.33 (-0.16%) | $18.72 | $18.13 | 423.60 K | $1.07 B |
| 03/05/2025 | $18.68 | $18.65 (-0.16%) | $18.93 | $18.53 | 478.80 K | $1.09 B |
| 03/04/2025 | $18.66 | $18.76 (0.54%) | $19.19 | $18.12 | 828.40 K | $1.09 B |
| 03/03/2025 | $20.16 | $19.09 (-5.31%) | $20.16 | $19.04 | 902.60 K | $1.11 B |
| 02/28/2025 | $19.74 | $20.23 (2.48%) | $20.36 | $19.74 | 771.54 K | $1.18 B |
| 02/27/2025 | $19.77 | $19.61 (-0.81%) | $19.89 | $19.11 | 843.00 K | $1.14 B |
| 02/26/2025 | $19.04 | $19.82 (4.1%) | $19.91 | $18.92 | 759.30 K | $1.16 B |
| 02/25/2025 | $19.80 | $18.87 (-4.7%) | $20.12 | $18.17 | 1.51 M | $1.10 B |
| 02/24/2025 | $21.30 | $21.31 (0.05%) | $21.55 | $21.27 | 773.80 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
