5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
-19.01%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
-19.01%
1 YEAR PERFORMANCE
+18.80%
Interface, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $19.84 | $19.72 (-0.6%) | $19.98 | $19.39 | 222,651 | $1.16 B |
| 03/31/2025 | $19.34 | $19.84 (2.59%) | $19.98 | $19.31 | 960,092 | $1.16 B |
| 03/28/2025 | $20.39 | $19.75 (-3.14%) | $20.48 | $19.56 | 557,422 | $1.15 B |
| 03/27/2025 | $20.18 | $20.38 (0.99%) | $20.43 | $20.09 | 461,036 | $1.19 B |
| 03/26/2025 | $20.26 | $20.24 (-0.1%) | $20.43 | $19.96 | 395,423 | $1.18 B |
| 03/25/2025 | $20.33 | $20.19 (-0.69%) | $20.50 | $20.11 | 504,629 | $1.18 B |
| 03/24/2025 | $20.09 | $20.34 (1.24%) | $20.46 | $19.94 | 475,800 | $1.19 B |
| 03/21/2025 | $19.57 | $19.74 (0.87%) | $19.92 | $19.25 | 2.04 M | $1.15 B |
| 03/20/2025 | $19.71 | $19.76 (0.25%) | $20.16 | $19.69 | 356,500 | $1.15 B |
| 03/19/2025 | $19.39 | $19.90 (2.63%) | $19.91 | $19.39 | 636,597 | $1.16 B |
| 03/18/2025 | $19.32 | $19.26 (-0.31%) | $19.66 | $19.21 | 550,926 | $1.12 B |
| 03/17/2025 | $19.16 | $19.44 (1.46%) | $19.63 | $18.20 | 516,529 | $1.13 B |
| 03/14/2025 | $19.12 | $19.22 (0.52%) | $19.36 | $18.75 | 563,600 | $1.12 B |
| 03/13/2025 | $18.86 | $18.78 (-0.42%) | $19.13 | $18.67 | 714,600 | $1.09 B |
| 03/12/2025 | $19.09 | $18.81 (-1.47%) | $19.21 | $18.68 | 951,020 | $1.10 B |
| 03/11/2025 | $18.70 | $18.88 (0.96%) | $18.98 | $18.53 | 880,125 | $1.10 B |
| 03/10/2025 | $17.87 | $18.70 (4.64%) | $18.74 | $17.80 | 942,600 | $1.09 B |
| 03/07/2025 | $18.33 | $18.26 (-0.38%) | $18.51 | $17.93 | 582,341 | $1.06 B |
| 03/06/2025 | $18.36 | $18.33 (-0.16%) | $18.72 | $18.13 | 423,600 | $1.07 B |
| 03/05/2025 | $18.68 | $18.65 (-0.16%) | $18.93 | $18.53 | 478,800 | $1.09 B |
| 03/04/2025 | $18.66 | $18.76 (0.54%) | $19.19 | $18.12 | 828,400 | $1.09 B |
| 03/03/2025 | $20.16 | $19.09 (-5.31%) | $20.16 | $19.04 | 902,600 | $1.11 B |
| 02/28/2025 | $19.74 | $20.23 (2.48%) | $20.36 | $19.74 | 771,540 | $1.18 B |
| 02/27/2025 | $19.77 | $19.61 (-0.81%) | $19.89 | $19.11 | 843,000 | $1.14 B |
| 02/26/2025 | $19.04 | $19.82 (4.1%) | $19.91 | $18.92 | 759,300 | $1.16 B |
| 02/25/2025 | $19.80 | $18.87 (-4.7%) | $20.12 | $18.17 | 1.51 M | $1.10 B |
| 02/24/2025 | $21.30 | $21.31 (0.05%) | $21.55 | $21.27 | 773,798 | $1.24 B |
| 02/21/2025 | $22.47 | $21.48 (-4.41%) | $22.47 | $21.27 | 509,304 | $1.25 B |
| 02/20/2025 | $22.51 | $22.27 (-1.07%) | $22.61 | $22.17 | 374,400 | $1.30 B |
| 02/19/2025 | $22.54 | $22.68 (0.62%) | $22.84 | $22.42 | 387,900 | $1.32 B |
| 02/18/2025 | $23.20 | $22.86 (-1.47%) | $23.44 | $22.81 | 557,000 | $1.33 B |
| 02/14/2025 | $23.04 | $23.16 (0.52%) | $23.32 | $22.89 | 382,700 | $1.35 B |
| 02/13/2025 | $22.60 | $22.88 (1.24%) | $22.90 | $22.34 | 341,200 | $1.33 B |
| 02/12/2025 | $22.24 | $22.20 (-0.18%) | $22.76 | $22.05 | 687,830 | $1.29 B |
| 02/11/2025 | $22.62 | $22.75 (0.57%) | $22.99 | $22.55 | 555,906 | $1.33 B |
| 02/10/2025 | $23.11 | $22.76 (-1.51%) | $23.41 | $22.74 | 571,976 | $1.33 B |
| 02/07/2025 | $23.57 | $23.01 (-2.38%) | $23.67 | $22.96 | 533,500 | $1.34 B |
| 02/06/2025 | $23.83 | $23.57 (-1.09%) | $23.93 | $23.46 | 521,700 | $1.37 B |
| 02/05/2025 | $23.83 | $23.63 (-0.84%) | $23.90 | $23.50 | 607,815 | $1.38 B |
| 02/04/2025 | $23.49 | $23.77 (1.19%) | $24.08 | $23.40 | 367,900 | $1.39 B |
| 02/03/2025 | $23.90 | $23.59 (-1.3%) | $24.10 | $23.37 | 371,944 | $1.38 B |
| 01/31/2025 | $25.06 | $24.76 (-1.2%) | $25.26 | $24.59 | 339,000 | $1.44 B |
| 01/30/2025 | $24.75 | $25.12 (1.49%) | $25.39 | $24.60 | 393,700 | $1.46 B |
| 01/29/2025 | $24.42 | $24.41 (-0.04%) | $24.64 | $23.98 | 285,800 | $1.42 B |
| 01/28/2025 | $24.37 | $24.50 (0.53%) | $24.68 | $24.19 | 275,416 | $1.43 B |
| 01/27/2025 | $24.29 | $24.39 (0.41%) | $25.06 | $24.15 | 349,340 | $1.42 B |
| 01/24/2025 | $24.39 | $24.47 (0.33%) | $24.71 | $24.24 | 237,148 | $1.43 B |
| 01/23/2025 | $24.35 | $24.42 (0.29%) | $24.88 | $24.35 | 300,900 | $1.42 B |
| 01/22/2025 | $24.67 | $24.55 (-0.49%) | $24.80 | $24.39 | 282,900 | $1.43 B |
| 01/21/2025 | $24.33 | $24.71 (1.56%) | $24.92 | $24.25 | 367,648 | $1.44 B |
| 01/17/2025 | $24.16 | $24.01 (-0.62%) | $24.32 | $23.82 | 335,100 | $1.40 B |
| 01/16/2025 | $24.19 | $23.91 (-1.16%) | $24.34 | $23.84 | 339,131 | $1.39 B |
| 01/15/2025 | $24.05 | $24.19 (0.58%) | $24.29 | $23.76 | 374,300 | $1.41 B |
| 01/14/2025 | $23.31 | $23.34 (0.13%) | $23.46 | $22.95 | 401,603 | $1.36 B |
| 01/13/2025 | $22.44 | $23.01 (2.54%) | $23.03 | $22.11 | 430,600 | $1.34 B |
| 01/10/2025 | $22.95 | $22.80 (-0.65%) | $23.13 | $22.57 | 410,933 | $1.33 B |
| 01/08/2025 | $22.93 | $23.38 (1.96%) | $23.41 | $22.72 | 414,803 | $1.36 B |
| 01/07/2025 | $24.09 | $23.19 (-3.74%) | $24.22 | $22.94 | 491,616 | $1.35 B |
| 01/06/2025 | $24.16 | $24.14 (-0.08%) | $24.61 | $24.03 | 390,029 | $1.41 B |
| 01/03/2025 | $23.97 | $24.24 (1.13%) | $24.27 | $23.70 | 336,400 | $1.41 B |
| 01/02/2025 | $24.52 | $23.96 (-2.28%) | $24.68 | $23.83 | 362,708 | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
