5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+7.18%
3 MONTH PERFORMANCE
+9.08%
6 MONTH PERFORMANCE
+32.25%
YEAR-TO-DATE PERFORMANCE
+32.06%
1 YEAR PERFORMANCE
+38.25%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $36.32 | $36.87 (1.51%) | $37.09 | $36.32 | 271.80 K | $2.14 B |
| 10/28/2026 | $36.60 | $35.93 (-1.83%) | $36.78 | $35.47 | 283.92 K | $2.08 B |
| 10/27/2026 | $36.72 | $36.51 (-0.57%) | $36.97 | $36.15 | 379.44 K | $2.11 B |
| 10/26/2026 | $36.42 | $36.45 (0.08%) | $37.03 | $36.40 | 446.83 K | $2.11 B |
| 10/23/2026 | $36.18 | $36.42 (0.66%) | $36.84 | $36.07 | 430.63 K | $2.11 B |
| 10/22/2026 | $35.02 | $36.51 (4.25%) | $36.70 | $35.02 | 419.75 K | $2.11 B |
| 10/21/2026 | $35.61 | $35.07 (-1.52%) | $35.76 | $34.70 | 378.00 K | $2.03 B |
| 10/20/2026 | $35.57 | $35.64 (0.2%) | $35.91 | $35.00 | 410.60 K | $2.06 B |
| 10/19/2026 | $36.46 | $35.44 (-2.8%) | $36.46 | $35.43 | 293.94 K | $2.05 B |
| 10/16/2026 | $36.00 | $36.23 (0.64%) | $36.59 | $35.82 | 364.70 K | $2.10 B |
| 10/15/2026 | $35.69 | $35.95 (0.73%) | $36.31 | $35.54 | 421.21 K | $2.08 B |
| 10/14/2026 | $35.22 | $35.14 (-0.23%) | $35.48 | $34.67 | 586.25 K | $2.04 B |
| 10/13/2026 | $35.59 | $35.64 (0.14%) | $35.92 | $34.94 | 348.10 K | $2.06 B |
| 10/12/2026 | $34.65 | $35.20 (1.59%) | $35.37 | $34.65 | 441.60 K | $2.04 B |
| 10/09/2026 | $34.83 | $34.73 (-0.29%) | $35.20 | $34.39 | 268.90 K | $2.01 B |
| 10/08/2026 | $35.10 | $34.83 (-0.77%) | $35.15 | $34.11 | 394.20 K | $2.02 B |
| 10/07/2026 | $34.38 | $34.88 (1.45%) | $35.07 | $34.00 | 938.00 K | $2.02 B |
| 10/06/2026 | $35.16 | $35.05 (-0.31%) | $35.16 | $34.65 | 402.95 K | $2.03 B |
| 10/05/2026 | $34.76 | $34.86 (0.29%) | $35.25 | $34.38 | 558.70 K | $2.02 B |
| 10/02/2026 | $35.13 | $34.89 (-0.68%) | $35.44 | $34.65 | 498.00 K | $2.02 B |
| 10/01/2026 | $34.20 | $34.45 (0.73%) | $34.67 | $34.01 | 467.50 K | $2.00 B |
| 09/30/2026 | $35.21 | $34.40 (-2.3%) | $35.21 | $34.40 | 836.96 K | $1.99 B |
| 09/29/2026 | $35.14 | $34.94 (-0.57%) | $35.49 | $34.58 | 260.62 K | $2.02 B |
| 09/28/2026 | $35.05 | $35.17 (0.34%) | $35.55 | $34.85 | 303.65 K | $2.04 B |
| 09/25/2026 | $35.16 | $35.20 (0.11%) | $35.74 | $34.91 | 329.10 K | $2.04 B |
| 09/24/2026 | $34.99 | $35.19 (0.57%) | $35.35 | $34.48 | 431.40 K | $2.04 B |
| 09/23/2026 | $34.84 | $34.94 (0.29%) | $35.29 | $34.34 | 253.51 K | $2.02 B |
| 09/22/2026 | $34.88 | $35.23 (1%) | $35.73 | $34.50 | 408.63 K | $2.04 B |
| 09/21/2026 | $34.29 | $34.24 (-0.15%) | $34.38 | $33.65 | 343.20 K | $1.98 B |
| 09/18/2026 | $34.04 | $34.26 (0.65%) | $34.31 | $33.67 | 1.94 M | $1.98 B |
| 09/17/2026 | $35.29 | $34.38 (-2.58%) | $35.39 | $34.33 | 361.84 K | $1.99 B |
| 09/16/2026 | $34.56 | $34.66 (0.29%) | $34.88 | $34.26 | 301.80 K | $2.01 B |
| 09/15/2026 | $34.40 | $34.37 (-0.09%) | $34.56 | $33.84 | 434.72 K | $1.99 B |
| 09/14/2026 | $34.24 | $34.43 (0.55%) | $34.67 | $34.12 | 477.77 K | $1.99 B |
| 09/11/2026 | $34.36 | $34.13 (-0.67%) | $34.62 | $33.92 | 350.60 K | $1.98 B |
| 09/10/2026 | $33.94 | $33.85 (-0.27%) | $34.31 | $33.66 | 406.41 K | $1.96 B |
| 09/09/2026 | $35.15 | $34.51 (-1.82%) | $35.38 | $34.42 | 619.30 K | $2.00 B |
| 09/08/2026 | $37.02 | $35.43 (-4.29%) | $37.02 | $35.35 | 702.30 K | $2.05 B |
| 09/04/2026 | $36.36 | $37.24 (2.42%) | $37.28 | $36.04 | 721.60 K | $2.16 B |
| 09/03/2026 | $37.18 | $36.39 (-2.12%) | $37.56 | $36.21 | 451.60 K | $2.11 B |
| 09/02/2026 | $37.00 | $36.85 (-0.41%) | $37.51 | $36.75 | 573.70 K | $2.13 B |
| 09/01/2026 | $37.67 | $37.00 (-1.78%) | $38.10 | $36.66 | 788.90 K | $2.14 B |
| 08/31/2026 | $38.54 | $37.92 (-1.61%) | $38.60 | $37.51 | 601.83 K | $2.20 B |
| 08/28/2026 | $37.89 | $38.58 (1.82%) | $38.64 | $37.41 | 488.40 K | $2.23 B |
| 08/27/2026 | $38.46 | $37.89 (-1.48%) | $39.44 | $37.72 | 358.10 K | $2.19 B |
| 08/26/2026 | $39.14 | $38.70 (-1.12%) | $39.14 | $37.97 | 412.80 K | $2.24 B |
| 08/25/2026 | $38.55 | $38.95 (1.04%) | $38.99 | $38.32 | 412.20 K | $2.26 B |
| 08/24/2026 | $39.09 | $38.27 (-2.1%) | $39.64 | $38.20 | 320.55 K | $2.22 B |
| 08/21/2026 | $39.45 | $38.94 (-1.29%) | $39.63 | $38.55 | 314.92 K | $2.26 B |
| 08/20/2026 | $38.52 | $39.08 (1.45%) | $39.41 | $38.30 | 482.33 K | $2.26 B |
| 08/19/2026 | $39.29 | $39.32 (0.08%) | $39.52 | $38.84 | 472.01 K | $2.28 B |
| 08/18/2026 | $37.93 | $38.52 (1.56%) | $38.94 | $37.55 | 394.84 K | $2.23 B |
| 08/17/2026 | $37.95 | $38.04 (0.24%) | $38.31 | $37.54 | 440.30 K | $2.20 B |
| 08/14/2026 | $38.62 | $37.96 (-1.71%) | $38.66 | $37.66 | 436.32 K | $2.20 B |
| 08/13/2026 | $38.77 | $38.73 (-0.1%) | $39.18 | $38.58 | 619.62 K | $2.24 B |
| 08/12/2026 | $38.55 | $38.53 (-0.05%) | $39.05 | $37.15 | 547.53 K | $2.23 B |
| 08/11/2026 | $37.71 | $38.54 (2.2%) | $38.73 | $37.33 | 519.90 K | $2.23 B |
| 08/10/2026 | $38.00 | $37.49 (-1.34%) | $39.51 | $37.30 | 556.50 K | $2.17 B |
| 08/07/2026 | $37.75 | $38.29 (1.43%) | $40.50 | $36.49 | 1.18 M | $2.22 B |
| 08/06/2026 | $35.19 | $35.10 (-0.26%) | $35.51 | $34.86 | 366.00 K | $2.03 B |
| 08/05/2026 | $34.76 | $35.19 (1.24%) | $35.39 | $34.25 | 330.81 K | $2.06 B |
| 08/04/2026 | $35.21 | $34.61 (-1.7%) | $35.52 | $34.57 | 674.70 K | $2.02 B |
| 08/03/2026 | $34.66 | $34.96 (0.87%) | $35.50 | $34.66 | 384.34 K | $2.04 B |
| 07/31/2026 | $33.68 | $34.26 (1.72%) | $34.36 | $33.35 | 265.18 K | $2.00 B |
| 07/30/2026 | $34.00 | $33.80 (-0.59%) | $34.12 | $33.41 | 356.98 K | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
