-
5 DAY PERFORMANCE
-4.22% -
1 MONTH PERFORMANCE
-0.76% -
3 MONTH PERFORMANCE
+25.40% -
6 MONTH PERFORMANCE
+9.13% -
YEAR-TO-DATE PERFORMANCE
+43.98% -
1 YEAR PERFORMANCE
+84.09%
Interface, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $18.13 | $18.13 (0%) | $18.24 | $17.94 | 657,571 | $1.06 B |
| 10/03/2024 | $18.13 | $17.84 (-1.6%) | $18.21 | $17.72 | 246,521 | $1.04 B |
| 10/02/2024 | $18.64 | $18.18 (-2.47%) | $18.84 | $18.18 | 298,300 | $1.06 B |
| 10/01/2024 | $18.90 | $18.71 (-1.01%) | $18.94 | $18.51 | 436,095 | $1.09 B |
| 09/30/2024 | $18.47 | $18.97 (2.71%) | $19.23 | $18.28 | 1.09 M | $1.11 B |
| 09/27/2024 | $18.56 | $18.40 (-0.86%) | $18.77 | $18.28 | 534,900 | $1.07 B |
| 09/26/2024 | $18.50 | $18.43 (-0.38%) | $18.73 | $18.37 | 799,031 | $1.07 B |
| 09/25/2024 | $18.51 | $18.34 (-0.92%) | $18.61 | $18.21 | 697,000 | $1.07 B |
| 09/24/2024 | $18.56 | $18.51 (-0.27%) | $18.84 | $18.39 | 551,034 | $1.08 B |
| 09/23/2024 | $19.16 | $18.55 (-3.18%) | $19.45 | $18.47 | 610,000 | $1.08 B |
| 09/20/2024 | $18.88 | $18.97 (0.48%) | $19.45 | $18.58 | 4.43 M | $1.11 B |
| 09/19/2024 | $19.03 | $19.00 (-0.16%) | $19.13 | $18.62 | 591,600 | $1.11 B |
| 09/18/2024 | $18.78 | $18.67 (-0.59%) | $19.11 | $18.56 | 568,500 | $1.09 B |
| 09/17/2024 | $19.20 | $18.76 (-2.29%) | $19.25 | $18.62 | 354,800 | $1.09 B |
| 09/16/2024 | $18.94 | $19.02 (0.42%) | $19.18 | $18.70 | 410,700 | $1.11 B |
| 09/13/2024 | $18.52 | $18.87 (1.89%) | $18.97 | $18.37 | 281,500 | $1.10 B |
| 09/12/2024 | $18.07 | $18.22 (0.83%) | $18.49 | $17.89 | 353,000 | $1.06 B |
| 09/11/2024 | $17.77 | $18.03 (1.46%) | $18.12 | $17.42 | 408,521 | $1.05 B |
| 09/10/2024 | $17.62 | $17.79 (0.96%) | $17.91 | $17.51 | 433,900 | $1.04 B |
| 09/09/2024 | $17.84 | $17.62 (-1.23%) | $17.93 | $17.57 | 445,400 | $1.03 B |
| 09/06/2024 | $18.37 | $17.80 (-3.1%) | $18.38 | $17.75 | 269,046 | $1.04 B |
| 09/05/2024 | $18.31 | $18.31 (0%) | $18.42 | $18.16 | 328,800 | $1.07 B |
| 09/04/2024 | $18.15 | $18.23 (0.44%) | $18.30 | $17.94 | 508,016 | $1.06 B |
| 09/03/2024 | $18.53 | $18.23 (-1.62%) | $18.86 | $18.07 | 440,100 | $1.06 B |
| 08/30/2024 | $19.02 | $18.88 (-0.74%) | $19.12 | $18.68 | 492,348 | $1.10 B |
| 08/29/2024 | $18.37 | $18.86 (2.67%) | $19.14 | $18.26 | 509,300 | $1.10 B |
| 08/28/2024 | $18.28 | $18.24 (-0.22%) | $18.51 | $18.12 | 341,120 | $1.06 B |
| 08/27/2024 | $18.63 | $18.41 (-1.18%) | $18.79 | $18.35 | 403,500 | $1.07 B |
| 08/26/2024 | $18.90 | $18.85 (-0.26%) | $19.15 | $18.65 | 513,600 | $1.10 B |
| 08/23/2024 | $17.89 | $18.82 (5.2%) | $18.85 | $17.89 | 588,400 | $1.10 B |
| 08/22/2024 | $17.65 | $17.79 (0.79%) | $17.99 | $17.55 | 460,200 | $1.04 B |
| 08/21/2024 | $17.29 | $17.57 (1.62%) | $17.65 | $17.13 | 540,700 | $1.02 B |
| 08/20/2024 | $17.30 | $17.23 (-0.4%) | $17.30 | $17.04 | 209,049 | $1.00 B |
| 08/19/2024 | $17.58 | $17.28 (-1.71%) | $17.61 | $17.20 | 385,028 | $1.01 B |
| 08/16/2024 | $17.21 | $17.47 (1.51%) | $17.54 | $17.21 | 344,000 | $1.02 B |
| 08/15/2024 | $17.19 | $17.23 (0.23%) | $17.49 | $17.09 | 352,100 | $1.00 B |
| 08/14/2024 | $17.10 | $16.85 (-1.46%) | $17.10 | $16.53 | 383,800 | $982.03 M |
| 08/13/2024 | $16.54 | $17.07 (3.2%) | $17.09 | $16.45 | 1.07 M | $994.86 M |
| 08/12/2024 | $16.44 | $16.31 (-0.79%) | $16.50 | $16.20 | 423,520 | $950.56 M |
| 08/09/2024 | $16.45 | $16.44 (-0.06%) | $17.00 | $16.21 | 552,900 | $958.14 M |
| 08/08/2024 | $16.53 | $16.47 (-0.36%) | $16.68 | $16.36 | 514,000 | $959.89 M |
| 08/07/2024 | $16.85 | $16.25 (-3.56%) | $17.05 | $15.93 | 519,544 | $947.07 M |
| 08/06/2024 | $16.66 | $16.70 (0.24%) | $16.92 | $16.45 | 525,100 | $973.29 M |
| 08/05/2024 | $15.99 | $16.77 (4.88%) | $16.77 | $14.75 | 681,951 | $977.37 M |
| 08/02/2024 | $17.00 | $17.34 (2%) | $17.39 | $16.58 | 627,929 | $1.01 B |
| 08/01/2024 | $17.16 | $16.54 (-3.61%) | $17.39 | $16.19 | 463,913 | $963.97 M |
| 07/31/2024 | $17.45 | $17.28 (-0.97%) | $17.78 | $16.96 | 453,900 | $1.01 B |
| 07/30/2024 | $17.27 | $17.25 (-0.12%) | $17.47 | $17.10 | 499,400 | $1.00 B |
| 07/29/2024 | $17.38 | $17.08 (-1.73%) | $17.47 | $16.91 | 336,303 | $994.71 M |
| 07/26/2024 | $17.37 | $17.40 (0.17%) | $17.86 | $17.15 | 403,417 | $1.01 B |
| 07/25/2024 | $16.72 | $17.11 (2.33%) | $17.54 | $16.72 | 563,900 | $996.45 M |
| 07/24/2024 | $16.92 | $16.74 (-1.06%) | $17.24 | $16.72 | 226,413 | $974.90 M |
| 07/23/2024 | $16.67 | $17.06 (2.34%) | $17.20 | $16.60 | 311,112 | $993.54 M |
| 07/22/2024 | $16.40 | $16.84 (2.68%) | $16.85 | $16.24 | 276,600 | $980.73 M |
| 07/19/2024 | $16.55 | $16.33 (-1.33%) | $16.59 | $16.30 | 190,001 | $951.03 M |
| 07/18/2024 | $16.44 | $16.51 (0.43%) | $17.05 | $16.20 | 252,605 | $961.51 M |
| 07/17/2024 | $16.34 | $16.63 (1.77%) | $16.90 | $16.34 | 304,040 | $968.50 M |
| 07/16/2024 | $16.16 | $16.69 (3.28%) | $16.73 | $16.15 | 395,800 | $971.99 M |
| 07/15/2024 | $15.62 | $15.90 (1.79%) | $16.18 | $15.62 | 310,519 | $925.98 M |
| 07/12/2024 | $15.42 | $15.48 (0.39%) | $15.79 | $15.31 | 290,300 | $901.52 M |
| 07/11/2024 | $14.87 | $15.20 (2.22%) | $15.30 | $14.83 | 304,600 | $885.22 M |
| 07/10/2024 | $14.19 | $14.45 (1.83%) | $14.49 | $14.15 | 204,811 | $841.54 M |
| 07/09/2024 | $14.55 | $14.17 (-2.61%) | $14.63 | $14.13 | 510,600 | $825.23 M |
| 07/08/2024 | $14.70 | $14.67 (-0.2%) | $14.80 | $14.51 | 257,528 | $854.35 M |
| 07/05/2024 | $14.76 | $14.49 (-1.83%) | $14.81 | $14.28 | 241,046 | $843.87 M |