5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+8.25%
3 MONTH PERFORMANCE
+31.73%
6 MONTH PERFORMANCE
+25.04%
YEAR-TO-DATE PERFORMANCE
+19.84%
1 YEAR PERFORMANCE
+46.37%
Interface Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $33.52 | $33.41 (-0.32%) | $33.93 | $33.08 | 137.57 K | $1.97 B |
| 02/17/2026 | $33.30 | $33.55 (0.75%) | $33.67 | $32.77 | 323.53 K | $1.96 B |
| 02/13/2026 | $32.95 | $33.40 (1.37%) | $33.54 | $32.57 | 753.63 K | $1.95 B |
| 02/12/2026 | $34.27 | $32.90 (-4%) | $34.62 | $32.88 | 467.00 K | $1.92 B |
| 02/11/2026 | $34.58 | $33.92 (-1.91%) | $34.58 | $33.71 | 309.75 K | $1.98 B |
| 02/10/2026 | $34.79 | $34.58 (-0.6%) | $34.86 | $31.65 | 390.90 K | $2.02 B |
| 02/09/2026 | $34.63 | $34.87 (0.69%) | $35.11 | $34.27 | 222.00 K | $2.04 B |
| 02/06/2026 | $34.16 | $34.63 (1.38%) | $34.83 | $34.02 | 397.50 K | $2.02 B |
| 02/05/2026 | $33.30 | $33.90 (1.8%) | $34.23 | $33.11 | 412.88 K | $1.98 B |
| 02/04/2026 | $32.88 | $33.30 (1.28%) | $33.55 | $32.81 | 296.72 K | $1.95 B |
| 02/03/2026 | $32.22 | $32.67 (1.4%) | $32.80 | $31.96 | 398.64 K | $1.91 B |
| 02/02/2026 | $31.51 | $32.21 (2.22%) | $32.43 | $31.25 | 289.60 K | $1.88 B |
| 01/30/2026 | $31.24 | $31.47 (0.74%) | $31.80 | $31.01 | 457.04 K | $1.84 B |
| 01/29/2026 | $31.62 | $31.58 (-0.13%) | $31.96 | $31.12 | 346.84 K | $1.85 B |
| 01/28/2026 | $31.30 | $31.43 (0.42%) | $31.68 | $30.87 | 435.44 K | $1.84 B |
| 01/27/2026 | $31.41 | $31.21 (-0.64%) | $31.48 | $30.87 | 280.00 K | $1.82 B |
| 01/26/2026 | $31.34 | $31.41 (0.22%) | $31.53 | $30.98 | 313.90 K | $1.84 B |
| 01/23/2026 | $31.79 | $31.18 (-1.92%) | $31.79 | $31.00 | 332.50 K | $1.82 B |
| 01/22/2026 | $31.37 | $31.84 (1.5%) | $32.15 | $31.08 | 330.64 K | $1.86 B |
| 01/21/2026 | $30.54 | $31.18 (2.1%) | $31.36 | $30.49 | 423.44 K | $1.82 B |
| 01/20/2026 | $30.69 | $30.31 (-1.24%) | $30.89 | $30.23 | 253.92 K | $1.77 B |
| 01/16/2026 | $30.90 | $30.91 (0.03%) | $31.03 | $30.49 | 271.54 K | $1.81 B |
| 01/15/2026 | $30.27 | $30.81 (1.78%) | $31.35 | $30.16 | 523.80 K | $1.80 B |
| 01/14/2026 | $30.37 | $30.27 (-0.33%) | $30.57 | $29.94 | 298.40 K | $1.77 B |
| 01/13/2026 | $30.08 | $30.38 (1%) | $30.66 | $29.86 | 375.90 K | $1.78 B |
| 01/12/2026 | $29.85 | $29.98 (0.44%) | $30.24 | $29.61 | 366.94 K | $1.75 B |
| 01/09/2026 | $29.68 | $30.06 (1.28%) | $30.15 | $29.41 | 282.80 K | $1.76 B |
| 01/08/2026 | $28.60 | $29.55 (3.32%) | $29.65 | $28.57 | 315.40 K | $1.73 B |
| 01/07/2026 | $29.37 | $28.71 (-2.25%) | $29.50 | $28.51 | 300.40 K | $1.68 B |
| 01/06/2026 | $28.62 | $29.37 (2.62%) | $29.48 | $28.35 | 290.31 K | $1.72 B |
| 01/05/2026 | $28.36 | $28.84 (1.69%) | $29.43 | $28.19 | 273.69 K | $1.69 B |
| 01/02/2026 | $27.92 | $28.42 (1.79%) | $28.66 | $27.81 | 308.10 K | $1.66 B |
| 12/31/2025 | $28.80 | $27.92 (-3.06%) | $28.84 | $27.91 | 224.40 K | $1.63 B |
| 12/30/2025 | $28.59 | $28.87 (0.98%) | $28.91 | $28.44 | 259.23 K | $1.69 B |
| 12/29/2025 | $28.47 | $28.64 (0.6%) | $28.69 | $28.28 | 210.70 K | $1.67 B |
| 12/26/2025 | $28.29 | $28.47 (0.64%) | $28.52 | $28.23 | 127.61 K | $1.66 B |
| 12/24/2025 | $28.22 | $28.29 (0.25%) | $28.51 | $28.06 | 115.50 K | $1.65 B |
| 12/23/2025 | $27.95 | $28.08 (0.47%) | $28.22 | $27.87 | 194.82 K | $1.64 B |
| 12/22/2025 | $28.05 | $27.97 (-0.29%) | $29.09 | $27.91 | 249.70 K | $1.63 B |
| 12/19/2025 | $28.17 | $27.93 (-0.85%) | $28.40 | $27.74 | 1.05 M | $1.63 B |
| 12/18/2025 | $28.70 | $28.44 (-0.91%) | $29.04 | $28.42 | 418.02 K | $1.66 B |
| 12/17/2025 | $28.33 | $28.37 (0.14%) | $28.85 | $28.24 | 274.63 K | $1.66 B |
| 12/16/2025 | $28.44 | $28.41 (-0.11%) | $28.88 | $28.20 | 334.83 K | $1.66 B |
| 12/15/2025 | $28.72 | $28.43 (-1.01%) | $28.93 | $28.33 | 380.64 K | $1.66 B |
| 12/12/2025 | $28.80 | $28.58 (-0.76%) | $29.00 | $28.11 | 362.54 K | $1.67 B |
| 12/11/2025 | $28.03 | $28.64 (2.18%) | $28.70 | $28.01 | 243.20 K | $1.67 B |
| 12/10/2025 | $27.19 | $27.85 (2.43%) | $27.97 | $27.11 | 334.00 K | $1.63 B |
| 12/09/2025 | $27.19 | $27.19 (0%) | $28.87 | $27.12 | 369.90 K | $1.59 B |
| 12/08/2025 | $27.50 | $27.24 (-0.95%) | $28.16 | $27.23 | 480.50 K | $1.59 B |
| 12/05/2025 | $27.88 | $27.32 (-2.01%) | $27.88 | $27.09 | 349.34 K | $1.60 B |
| 12/04/2025 | $27.98 | $27.80 (-0.64%) | $28.31 | $27.60 | 338.15 K | $1.62 B |
| 12/03/2025 | $27.85 | $27.96 (0.39%) | $28.45 | $27.74 | 344.30 K | $1.63 B |
| 12/02/2025 | $28.25 | $27.79 (-1.63%) | $28.25 | $27.61 | 261.90 K | $1.62 B |
| 12/01/2025 | $27.58 | $27.95 (1.34%) | $28.23 | $27.52 | 390.83 K | $1.63 B |
| 11/28/2025 | $27.84 | $27.91 (0.25%) | $27.95 | $27.68 | 131.10 K | $1.63 B |
| 11/26/2025 | $27.69 | $27.84 (0.54%) | $28.14 | $27.69 | 598.11 K | $1.63 B |
| 11/25/2025 | $27.20 | $27.85 (2.39%) | $27.95 | $27.19 | 279.24 K | $1.63 B |
| 11/24/2025 | $26.70 | $26.96 (0.97%) | $27.11 | $26.24 | 286.74 K | $1.58 B |
| 11/21/2025 | $25.58 | $26.80 (4.77%) | $27.03 | $25.58 | 394.30 K | $1.57 B |
| 11/20/2025 | $26.13 | $25.56 (-2.18%) | $26.49 | $25.39 | 321.49 K | $1.49 B |
| 11/19/2025 | $25.55 | $25.69 (0.55%) | $25.76 | $25.40 | 432.73 K | $1.50 B |
| 11/18/2025 | $25.40 | $25.40 (0%) | $25.68 | $25.30 | 364.51 K | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
