5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
-10.68%
3 MONTH PERFORMANCE
+21.50%
6 MONTH PERFORMANCE
+46.79%
YEAR-TO-DATE PERFORMANCE
-4.15%
1 YEAR PERFORMANCE
+93.85%
Interface, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $23.31 | $23.34 (0.13%) | $23.46 | $22.95 | 401,603 | $1.36 B |
| 01/13/2025 | $22.44 | $23.01 (2.54%) | $23.03 | $22.11 | 430,600 | $1.34 B |
| 01/10/2025 | $22.95 | $22.80 (-0.65%) | $23.13 | $22.57 | 410,933 | $1.33 B |
| 01/08/2025 | $22.93 | $23.38 (1.96%) | $23.41 | $22.72 | 414,803 | $1.36 B |
| 01/07/2025 | $24.09 | $23.19 (-3.74%) | $24.22 | $22.94 | 491,616 | $1.35 B |
| 01/06/2025 | $24.16 | $24.14 (-0.08%) | $24.61 | $24.03 | 390,029 | $1.41 B |
| 01/03/2025 | $23.97 | $24.24 (1.13%) | $24.27 | $23.70 | 336,400 | $1.41 B |
| 01/02/2025 | $24.52 | $23.96 (-2.28%) | $24.68 | $23.83 | 362,708 | $1.40 B |
| 12/31/2024 | $24.68 | $24.35 (-1.34%) | $24.86 | $24.28 | 442,838 | $1.42 B |
| 12/30/2024 | $24.72 | $24.51 (-0.85%) | $24.77 | $24.29 | 366,648 | $1.43 B |
| 12/27/2024 | $25.36 | $24.97 (-1.54%) | $25.52 | $24.80 | 236,535 | $1.46 B |
| 12/26/2024 | $24.98 | $25.43 (1.8%) | $25.51 | $24.91 | 408,311 | $1.48 B |
| 12/24/2024 | $24.86 | $25.21 (1.41%) | $25.22 | $24.74 | 203,700 | $1.47 B |
| 12/23/2024 | $24.56 | $24.77 (0.86%) | $24.99 | $24.43 | 472,940 | $1.44 B |
| 12/20/2024 | $24.36 | $24.53 (0.7%) | $24.97 | $24.36 | 3.11 M | $1.43 B |
| 12/19/2024 | $24.55 | $24.65 (0.41%) | $25.37 | $24.45 | 690,800 | $1.44 B |
| 12/18/2024 | $25.97 | $24.43 (-5.93%) | $26.25 | $24.15 | 642,751 | $1.42 B |
| 12/17/2024 | $26.11 | $25.75 (-1.38%) | $26.40 | $25.60 | 622,800 | $1.50 B |
| 12/16/2024 | $26.05 | $26.11 (0.23%) | $26.43 | $25.94 | 508,600 | $1.52 B |
| 12/13/2024 | $26.16 | $26.13 (-0.11%) | $26.35 | $25.93 | 710,500 | $1.52 B |
| 12/12/2024 | $26.47 | $26.33 (-0.53%) | $26.77 | $26.01 | 670,000 | $1.54 B |
| 12/11/2024 | $26.15 | $26.42 (1.03%) | $26.72 | $25.90 | 586,245 | $1.54 B |
| 12/10/2024 | $26.04 | $25.72 (-1.23%) | $26.22 | $25.41 | 383,643 | $1.50 B |
| 12/09/2024 | $26.50 | $26.21 (-1.09%) | $26.60 | $26.06 | 413,909 | $1.53 B |
| 12/06/2024 | $26.10 | $26.52 (1.61%) | $26.60 | $25.99 | 222,810 | $1.55 B |
| 12/05/2024 | $26.42 | $26.04 (-1.44%) | $26.44 | $25.42 | 284,914 | $1.52 B |
| 12/04/2024 | $26.29 | $26.44 (0.57%) | $26.51 | $26.07 | 282,000 | $1.54 B |
| 12/03/2024 | $26.73 | $26.29 (-1.65%) | $26.73 | $26.12 | 523,450 | $1.53 B |
| 12/02/2024 | $26.68 | $26.59 (-0.34%) | $26.81 | $26.11 | 400,522 | $1.55 B |
| 11/29/2024 | $26.64 | $26.55 (-0.34%) | $26.76 | $26.34 | 237,800 | $1.55 B |
| 11/27/2024 | $26.95 | $26.52 (-1.6%) | $27.34 | $26.48 | 365,310 | $1.55 B |
| 11/26/2024 | $26.52 | $26.82 (1.13%) | $27.06 | $26.30 | 550,200 | $1.56 B |
| 11/25/2024 | $25.64 | $26.60 (3.74%) | $26.62 | $25.64 | 612,550 | $1.55 B |
| 11/22/2024 | $25.32 | $25.46 (0.55%) | $25.71 | $25.04 | 564,734 | $1.48 B |
| 11/21/2024 | $25.50 | $25.21 (-1.14%) | $25.92 | $25.17 | 306,600 | $1.47 B |
| 11/20/2024 | $24.95 | $25.47 (2.08%) | $25.57 | $24.71 | 353,087 | $1.49 B |
| 11/19/2024 | $24.83 | $24.95 (0.48%) | $25.14 | $24.64 | 262,700 | $1.45 B |
| 11/18/2024 | $25.00 | $25.02 (0.08%) | $25.40 | $24.64 | 258,401 | $1.46 B |
| 11/15/2024 | $25.59 | $24.99 (-2.34%) | $25.62 | $24.96 | 431,544 | $1.46 B |
| 11/14/2024 | $25.51 | $25.37 (-0.55%) | $25.62 | $24.91 | 448,100 | $1.48 B |
| 11/13/2024 | $25.89 | $25.58 (-1.2%) | $26.11 | $25.39 | 453,300 | $1.49 B |
| 11/12/2024 | $25.80 | $25.71 (-0.35%) | $26.11 | $25.52 | 469,844 | $1.50 B |
| 11/11/2024 | $25.45 | $25.80 (1.38%) | $25.81 | $25.08 | 496,006 | $1.50 B |
| 11/08/2024 | $24.55 | $25.03 (1.96%) | $25.10 | $24.48 | 521,603 | $1.46 B |
| 11/07/2024 | $24.68 | $24.50 (-0.73%) | $24.69 | $24.29 | 488,600 | $1.43 B |
| 11/06/2024 | $24.50 | $24.73 (0.94%) | $24.97 | $23.72 | 808,415 | $1.44 B |
| 11/05/2024 | $23.64 | $24.13 (2.07%) | $24.49 | $23.40 | 1.02 M | $1.41 B |
| 11/04/2024 | $23.26 | $23.50 (1.03%) | $23.85 | $22.75 | 1.04 M | $1.37 B |
| 11/01/2024 | $20.42 | $23.24 (13.81%) | $23.46 | $20.18 | 2.16 M | $1.35 B |
| 10/31/2024 | $17.71 | $17.47 (-1.36%) | $17.86 | $17.43 | 445,341 | $1.02 B |
| 10/30/2024 | $17.63 | $17.80 (0.96%) | $18.25 | $17.63 | 365,500 | $1.04 B |
| 10/29/2024 | $17.82 | $17.82 (0%) | $17.90 | $17.63 | 325,413 | $1.04 B |
| 10/28/2024 | $18.26 | $18.09 (-0.93%) | $18.45 | $18.08 | 350,800 | $1.05 B |
| 10/25/2024 | $18.38 | $18.08 (-1.63%) | $18.50 | $18.02 | 288,500 | $1.05 B |
| 10/24/2024 | $18.31 | $18.37 (0.33%) | $18.40 | $18.15 | 375,904 | $1.07 B |
| 10/23/2024 | $18.52 | $18.31 (-1.13%) | $18.59 | $18.10 | 345,300 | $1.07 B |
| 10/22/2024 | $19.32 | $18.55 (-3.99%) | $19.32 | $18.51 | 375,500 | $1.08 B |
| 10/21/2024 | $20.20 | $19.38 (-4.06%) | $20.21 | $19.37 | 323,326 | $1.13 B |
| 10/18/2024 | $19.92 | $20.12 (1%) | $20.15 | $19.81 | 299,323 | $1.17 B |
| 10/17/2024 | $19.83 | $19.89 (0.3%) | $19.92 | $19.67 | 302,000 | $1.16 B |
| 10/16/2024 | $19.35 | $19.87 (2.69%) | $19.89 | $17.93 | 459,500 | $1.16 B |
| 10/15/2024 | $19.45 | $19.21 (-1.23%) | $19.58 | $19.18 | 417,435 | $1.12 B |