5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+6.43%
3 MONTH PERFORMANCE
-1.35%
6 MONTH PERFORMANCE
+38.45%
YEAR-TO-DATE PERFORMANCE
+14.17%
1 YEAR PERFORMANCE
+6.76%
Interface, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $27.98 | $27.80 (-0.64%) | $28.31 | $27.60 | 338.15 K | $1.62 B |
| 12/03/2025 | $27.85 | $27.96 (0.39%) | $28.45 | $27.74 | 344.30 K | $1.63 B |
| 12/02/2025 | $28.25 | $27.79 (-1.63%) | $28.25 | $27.61 | 261.90 K | $1.62 B |
| 12/01/2025 | $27.58 | $27.95 (1.34%) | $28.23 | $27.52 | 390.83 K | $1.63 B |
| 11/28/2025 | $27.84 | $27.91 (0.25%) | $27.95 | $27.68 | 131.10 K | $1.63 B |
| 11/26/2025 | $27.69 | $27.84 (0.54%) | $28.14 | $27.69 | 598.11 K | $1.63 B |
| 11/25/2025 | $27.20 | $27.85 (2.39%) | $27.95 | $27.19 | 279.24 K | $1.63 B |
| 11/24/2025 | $26.70 | $26.96 (0.97%) | $27.11 | $26.24 | 286.74 K | $1.58 B |
| 11/21/2025 | $25.58 | $26.80 (4.77%) | $27.03 | $25.58 | 394.30 K | $1.57 B |
| 11/20/2025 | $26.13 | $25.56 (-2.18%) | $26.49 | $25.39 | 321.49 K | $1.49 B |
| 11/19/2025 | $25.55 | $25.69 (0.55%) | $25.76 | $25.40 | 432.73 K | $1.50 B |
| 11/18/2025 | $25.40 | $25.40 (0%) | $25.68 | $25.30 | 364.51 K | $1.48 B |
| 11/17/2025 | $26.01 | $25.44 (-2.19%) | $26.26 | $25.39 | 383.00 K | $1.49 B |
| 11/14/2025 | $25.34 | $25.94 (2.37%) | $26.15 | $25.24 | 392.00 K | $1.52 B |
| 11/13/2025 | $26.49 | $26.01 (-1.81%) | $26.67 | $25.77 | 456.62 K | $1.52 B |
| 11/12/2025 | $26.31 | $26.68 (1.41%) | $26.82 | $26.31 | 470.40 K | $1.56 B |
| 11/11/2025 | $26.29 | $26.33 (0.15%) | $26.49 | $26.04 | 311.35 K | $1.54 B |
| 11/10/2025 | $26.02 | $26.15 (0.5%) | $26.62 | $25.69 | 443.93 K | $1.53 B |
| 11/07/2025 | $25.74 | $25.76 (0.08%) | $25.85 | $25.31 | 380.12 K | $1.51 B |
| 11/06/2025 | $26.27 | $25.78 (-1.87%) | $26.45 | $25.73 | 386.33 K | $1.51 B |
| 11/05/2025 | $25.62 | $26.12 (1.95%) | $26.62 | $25.59 | 962.92 K | $1.53 B |
| 11/04/2025 | $25.98 | $25.88 (-0.38%) | $26.39 | $25.72 | 582.50 K | $1.51 B |
| 11/03/2025 | $24.90 | $25.87 (3.9%) | $25.96 | $24.80 | 662.90 K | $1.51 B |
| 10/31/2025 | $28.17 | $24.90 (-11.61%) | $28.70 | $24.49 | 895.70 K | $1.46 B |
| 10/30/2025 | $26.59 | $26.67 (0.3%) | $26.97 | $26.06 | 482.67 K | $1.56 B |
| 10/29/2025 | $27.35 | $26.57 (-2.85%) | $27.85 | $26.25 | 399.15 K | $1.55 B |
| 10/28/2025 | $27.71 | $27.51 (-0.72%) | $27.82 | $27.44 | 234.87 K | $1.61 B |
| 10/27/2025 | $28.11 | $27.93 (-0.64%) | $28.27 | $27.80 | 195.30 K | $1.63 B |
| 10/24/2025 | $28.43 | $28.12 (-1.09%) | $28.48 | $28.00 | 259.10 K | $1.64 B |
| 10/23/2025 | $27.76 | $28.03 (0.97%) | $28.27 | $27.45 | 346.13 K | $1.64 B |
| 10/22/2025 | $28.22 | $27.80 (-1.49%) | $28.36 | $27.57 | 355.30 K | $1.62 B |
| 10/21/2025 | $27.58 | $28.20 (2.25%) | $28.32 | $27.58 | 289.12 K | $1.65 B |
| 10/20/2025 | $27.42 | $27.75 (1.2%) | $27.81 | $27.26 | 250.90 K | $1.62 B |
| 10/17/2025 | $27.09 | $27.16 (0.26%) | $27.31 | $26.88 | 315.60 K | $1.59 B |
| 10/16/2025 | $27.16 | $27.21 (0.18%) | $27.26 | $26.74 | 338.12 K | $1.59 B |
| 10/15/2025 | $26.79 | $27.23 (1.64%) | $27.24 | $26.67 | 358.03 K | $1.59 B |
| 10/14/2025 | $26.27 | $26.60 (1.26%) | $27.06 | $26.16 | 607.50 K | $1.55 B |
| 10/13/2025 | $26.63 | $26.61 (-0.08%) | $26.74 | $26.32 | 369.00 K | $1.55 B |
| 10/10/2025 | $26.68 | $26.22 (-1.72%) | $26.90 | $26.20 | 452.50 K | $1.53 B |
| 10/09/2025 | $26.88 | $26.66 (-0.82%) | $26.97 | $26.35 | 426.52 K | $1.56 B |
| 10/08/2025 | $27.00 | $26.99 (-0.04%) | $27.40 | $26.65 | 504.15 K | $1.58 B |
| 10/07/2025 | $27.06 | $26.91 (-0.55%) | $27.13 | $26.60 | 570.40 K | $1.57 B |
| 10/06/2025 | $27.68 | $27.23 (-1.63%) | $27.70 | $27.18 | 439.23 K | $1.59 B |
| 10/03/2025 | $28.17 | $27.63 (-1.92%) | $28.23 | $27.56 | 448.91 K | $1.61 B |
| 10/02/2025 | $28.38 | $28.05 (-1.16%) | $28.50 | $27.96 | 527.02 K | $1.64 B |
| 10/01/2025 | $28.75 | $28.57 (-0.63%) | $28.80 | $27.95 | 469.73 K | $1.67 B |
| 09/30/2025 | $28.54 | $28.94 (1.4%) | $29.00 | $28.13 | 575.10 K | $1.69 B |
| 09/29/2025 | $28.61 | $28.73 (0.42%) | $28.75 | $28.14 | 455.80 K | $1.68 B |
| 09/26/2025 | $28.44 | $28.39 (-0.18%) | $28.87 | $28.35 | 272.42 K | $1.66 B |
| 09/25/2025 | $28.46 | $28.35 (-0.39%) | $28.79 | $28.16 | 318.52 K | $1.66 B |
| 09/24/2025 | $29.37 | $28.66 (-2.42%) | $29.74 | $28.33 | 549.00 K | $1.67 B |
| 09/23/2025 | $29.71 | $29.53 (-0.61%) | $30.11 | $29.33 | 430.73 K | $1.73 B |
| 09/22/2025 | $29.56 | $29.73 (0.58%) | $29.84 | $29.22 | 372.14 K | $1.74 B |
| 09/19/2025 | $29.80 | $29.56 (-0.81%) | $30.20 | $28.98 | 1.95 M | $1.73 B |
| 09/18/2025 | $29.31 | $29.88 (1.94%) | $30.07 | $29.02 | 502.73 K | $1.75 B |
| 09/17/2025 | $29.11 | $29.18 (0.24%) | $30.19 | $28.57 | 465.51 K | $1.71 B |
| 09/16/2025 | $29.36 | $29.10 (-0.89%) | $29.45 | $28.65 | 550.73 K | $1.70 B |
| 09/15/2025 | $28.25 | $29.35 (3.89%) | $29.42 | $28.25 | 574.38 K | $1.72 B |
| 09/12/2025 | $28.45 | $28.52 (0.25%) | $28.63 | $28.05 | 500.60 K | $1.67 B |
| 09/11/2025 | $27.66 | $28.64 (3.54%) | $28.68 | $27.42 | 585.24 K | $1.67 B |
| 09/10/2025 | $27.06 | $27.39 (1.22%) | $27.63 | $26.70 | 624.26 K | $1.60 B |
| 09/09/2025 | $27.85 | $27.04 (-2.91%) | $27.97 | $27.03 | 353.80 K | $1.58 B |
| 09/08/2025 | $28.18 | $28.13 (-0.18%) | $28.32 | $27.85 | 341.70 K | $1.64 B |
| 09/05/2025 | $28.15 | $28.18 (0.11%) | $28.32 | $27.79 | 341.55 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
