Instil Bio, Inc. (TIL) Charts

$24.49

$2.27 (-8.48%)
Last update: 04:00 PM EST
Day's range
$23.83
Day's range
$26.21

5 DAY PERFORMANCE

+3.60%

1 MONTH PERFORMANCE

-34.71%

3 MONTH PERFORMANCE

+62.94%

6 MONTH PERFORMANCE

+23.38%

YEAR-TO-DATE PERFORMANCE

+28.29%

1 YEAR PERFORMANCE

+92.53%

Instil Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $25.60 $24.49 (-4.34%) $26.21 $23.83 156.73 K $159.98 M
07/10/2025 $25.36 $26.76 (5.52%) $26.91 $25.00 179.40 K $174.81 M
07/09/2025 $23.30 $25.63 (10%) $26.90 $23.30 309.26 K $167.43 M
07/08/2025 $23.49 $23.43 (-0.26%) $24.24 $22.52 221.05 K $153.06 M
07/07/2025 $27.40 $23.64 (-13.72%) $27.44 $21.80 676.49 K $154.43 M
07/03/2025 $24.25 $27.50 (13.4%) $30.90 $23.15 596.60 K $179.65 M
07/02/2025 $23.55 $23.81 (1.1%) $25.95 $22.90 320.02 K $155.54 M
07/01/2025 $20.84 $21.93 (5.23%) $23.59 $20.60 306.50 K $143.26 M
06/30/2025 $23.04 $20.83 (-9.59%) $23.30 $20.83 262.61 K $136.08 M
06/27/2025 $22.22 $22.97 (3.38%) $23.14 $21.29 294.10 K $150.06 M
06/26/2025 $26.99 $22.17 (-17.86%) $26.99 $21.75 568.00 K $144.83 M
06/25/2025 $28.62 $26.91 (-5.97%) $29.80 $26.66 298.60 K $175.79 M
06/24/2025 $30.42 $28.53 (-6.21%) $31.67 $28.02 211.47 K $186.38 M
06/23/2025 $27.51 $29.84 (8.47%) $30.69 $26.83 271.74 K $194.93 M
06/20/2025 $28.63 $27.70 (-3.25%) $29.04 $25.80 277.10 K $180.95 M
06/18/2025 $27.76 $28.58 (2.95%) $31.03 $27.01 213.45 K $186.70 M
06/17/2025 $31.63 $27.85 (-11.95%) $33.32 $27.50 325.92 K $181.93 M
06/16/2025 $34.58 $32.97 (-4.66%) $35.00 $30.50 359.66 K $215.38 M
06/13/2025 $36.37 $34.23 (-5.88%) $36.85 $34.04 221.48 K $223.61 M
06/12/2025 $36.00 $37.51 (4.19%) $38.50 $35.72 228.93 K $245.04 M
06/11/2025 $37.50 $36.56 (-2.51%) $41.50 $34.76 499.21 K $238.83 M
06/10/2025 $36.07 $37.57 (4.16%) $42.79 $35.50 585.61 K $245.43 M
06/09/2025 $33.31 $35.07 (5.28%) $37.02 $32.01 408.58 K $229.10 M
06/06/2025 $31.26 $32.89 (5.21%) $34.90 $30.50 336.86 K $214.86 M
06/05/2025 $33.95 $30.33 (-10.66%) $35.30 $28.88 406.70 K $198.14 M
06/04/2025 $28.94 $34.40 (18.87%) $34.89 $28.52 387.77 K $224.72 M
06/03/2025 $30.02 $29.90 (-0.4%) $31.56 $27.55 477.42 K $195.33 M
06/02/2025 $35.14 $29.65 (-15.62%) $38.25 $29.30 1.22 M $193.69 M
05/30/2025 $28.49 $26.95 (-5.41%) $29.62 $23.47 811.91 K $176.06 M
05/29/2025 $29.87 $30.35 (1.61%) $35.28 $29.26 647.90 K $198.27 M
05/28/2025 $24.27 $26.75 (10.22%) $31.46 $22.65 640.00 K $174.75 M
05/27/2025 $22.46 $24.21 (7.79%) $26.75 $22.46 375.34 K $158.16 M
05/23/2025 $23.90 $21.02 (-12.05%) $25.00 $20.24 431.73 K $137.32 M
05/22/2025 $18.40 $24.61 (33.75%) $26.40 $18.40 1.35 M $160.77 M
05/21/2025 $16.00 $16.22 (1.37%) $17.91 $16.00 151.57 K $105.96 M
05/20/2025 $20.32 $16.44 (-19.09%) $20.32 $15.75 598.70 K $107.40 M
05/19/2025 $14.43 $16.90 (17.12%) $17.72 $14.40 271.00 K $110.40 M
05/16/2025 $14.78 $14.63 (-1.01%) $15.07 $14.36 49.21 K $95.57 M
05/15/2025 $13.36 $14.81 (10.85%) $14.92 $13.22 65.33 K $96.75 M
05/14/2025 $12.84 $13.29 (3.5%) $13.88 $12.80 94.12 K $86.82 M
05/13/2025 $13.71 $12.74 (-7.08%) $14.00 $12.60 86.20 K $83.23 M
05/12/2025 $13.49 $13.68 (1.41%) $14.01 $13.00 73.20 K $89.37 M
05/09/2025 $13.29 $13.23 (-0.45%) $13.88 $12.68 172.90 K $86.34 M
05/08/2025 $12.69 $13.03 (2.68%) $13.55 $12.35 92.65 K $85.03 M
05/07/2025 $12.86 $12.36 (-3.89%) $12.98 $12.20 59.31 K $80.66 M
05/06/2025 $13.90 $12.70 (-8.63%) $13.90 $11.97 86.63 K $82.88 M
05/05/2025 $14.29 $14.05 (-1.68%) $14.67 $13.50 80.82 K $91.69 M
05/02/2025 $12.90 $14.48 (12.25%) $14.63 $12.90 196.03 K $94.49 M
05/01/2025 $12.84 $12.61 (-1.79%) $12.91 $12.04 63.20 K $82.29 M
04/30/2025 $11.37 $12.85 (13.02%) $13.52 $10.80 298.75 K $83.86 M
04/29/2025 $12.20 $11.72 (-3.93%) $12.44 $11.54 165.82 K $76.48 M
04/28/2025 $13.27 $12.44 (-6.25%) $13.47 $12.01 560.11 K $81.18 M
04/25/2025 $19.47 $12.78 (-34.36%) $19.59 $12.56 716.32 K $83.40 M
04/24/2025 $20.47 $19.61 (-4.2%) $20.99 $18.44 157.20 K $127.97 M
04/23/2025 $20.25 $20.52 (1.33%) $24.40 $20.18 500.13 K $133.91 M
04/22/2025 $16.41 $16.49 (0.49%) $17.15 $16.21 59.76 K $107.61 M
04/21/2025 $15.12 $16.00 (5.82%) $16.22 $15.12 40.20 K $104.41 M
04/17/2025 $15.28 $15.46 (1.18%) $15.98 $15.17 36.13 K $100.89 M
04/16/2025 $16.08 $15.30 (-4.85%) $16.30 $14.96 51.73 K $99.85 M
04/15/2025 $17.20 $16.48 (-4.19%) $18.71 $15.69 64.24 K $107.55 M
04/14/2025 $15.89 $16.80 (5.73%) $17.73 $15.16 158.31 K $109.63 M