• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,804.69
  • 3.33 %
  • $1,184.99
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
UP Fintech Holding Limited (TIGR) Charts

UP Fintech Holding Limited (TIGR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.51

$0.03

(0.72%)

Day's range
$3.44
Day's range
$3.55
  • 5 DAY PERFORMANCE

    +2.03%
  • 1 MONTH PERFORMANCE

    -3.84%
  • 3 MONTH PERFORMANCE

    -26.26%
  • 6 MONTH PERFORMANCE

    -25.16%
  • YEAR-TO-DATE PERFORMANCE

    -20.59%
  • 1 YEAR PERFORMANCE

    -32.89%

UP Fintech Holding Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $3.52 $3.50   (-0.57%) $3.55 $3.44 711,527 $549.37 M
09/10/2024 $3.61 $3.48   (-3.6%) $3.63 $3.43 585,230 $546.23 M
09/09/2024 $3.44 $3.65   (6.1%) $3.66 $3.39 2.17 M $572.91 M
09/06/2024 $3.56 $3.44   (-3.37%) $3.56 $3.39 863,006 $539.95 M
09/05/2024 $3.60 $3.53   (-1.94%) $3.63 $3.53 787,300 $554.08 M
09/04/2024 $3.64 $3.61   (-0.82%) $3.71 $3.59 818,219 $566.63 M
09/03/2024 $3.61 $3.65   (1.11%) $3.69 $3.58 1.03 M $572.91 M
08/30/2024 $3.90 $3.64   (-6.67%) $3.95 $3.59 1.69 M $571.34 M
08/29/2024 $3.77 $3.89   (3.18%) $3.91 $3.76 1.09 M $610.58 M
08/28/2024 $3.83 $3.69   (-3.66%) $3.85 $3.68 491,922 $579.19 M
08/27/2024 $3.93 $3.86   (-1.78%) $3.98 $3.85 258,532 $602.80 M
08/26/2024 $3.99 $3.91   (-2.01%) $3.99 $3.81 516,501 $610.60 M
08/23/2024 $3.98 $4.02   (1.01%) $4.05 $3.96 401,800 $627.78 M
08/22/2024 $4.00 $3.91   (-2.25%) $4.06 $3.91 337,418 $610.60 M
08/21/2024 $3.80 $3.99   (5%) $4.01 $3.80 402,339 $623.10 M
08/20/2024 $3.94 $3.79   (-3.81%) $3.96 $3.77 440,248 $591.86 M
08/19/2024 $3.83 $3.94   (2.87%) $3.95 $3.83 354,900 $615.29 M
08/16/2024 $3.84 $3.80   (-1.04%) $3.92 $3.76 299,900 $593.43 M
08/15/2024 $3.79 $3.81   (0.53%) $3.86 $3.78 357,209 $594.99 M
08/14/2024 $3.75 $3.74   (-0.27%) $3.84 $3.69 351,525 $584.06 M
08/13/2024 $3.67 $3.76   (2.45%) $3.78 $3.66 420,000 $587.18 M
08/12/2024 $3.63 $3.65   (0.55%) $3.69 $3.60 265,924 $570.00 M
08/09/2024 $3.67 $3.63   (-1.09%) $3.69 $3.60 397,300 $566.88 M
08/08/2024 $3.55 $3.66   (3.1%) $3.67 $3.53 1.11 M $571.56 M
08/07/2024 $3.74 $3.52   (-5.88%) $3.83 $3.48 1.39 M $549.70 M
08/06/2024 $3.58 $3.67   (2.51%) $3.76 $3.58 1.48 M $573.12 M
08/05/2024 $3.36 $3.61   (7.44%) $3.67 $3.36 668,400 $563.75 M
08/02/2024 $3.83 $3.74   (-2.35%) $3.84 $3.72 432,800 $584.06 M
08/01/2024 $4.06 $3.89   (-4.19%) $4.07 $3.83 869,045 $607.48 M
07/31/2024 $4.20 $4.08   (-2.86%) $4.25 $4.07 452,441 $637.15 M
07/30/2024 $4.01 $4.05   (1%) $4.09 $3.96 675,105 $632.47 M
07/29/2024 $4.13 $4.05   (-1.94%) $4.18 $4.04 314,700 $632.47 M
07/26/2024 $4.09 $4.12   (0.73%) $4.13 $4.04 268,837 $643.40 M
07/25/2024 $4.09 $4.04   (-1.22%) $4.11 $4.02 337,249 $630.90 M
07/24/2024 $4.20 $4.09   (-2.62%) $4.25 $4.06 471,639 $638.71 M
07/23/2024 $4.26 $4.26   (0%) $4.29 $4.24 312,800 $665.26 M
07/22/2024 $4.28 $4.31   (0.7%) $4.33 $4.22 348,553 $673.07 M
07/19/2024 $4.24 $4.22   (-0.47%) $4.27 $4.20 324,814 $659.01 M
07/18/2024 $4.43 $4.24   (-4.29%) $4.44 $4.21 663,702 $662.14 M
07/17/2024 $4.60 $4.42   (-3.91%) $4.60 $4.34 522,922 $690.25 M
07/16/2024 $4.60 $4.61   (0.22%) $4.70 $4.55 366,114 $719.92 M
07/15/2024 $4.50 $4.67   (3.78%) $4.69 $4.43 619,507 $729.29 M
07/12/2024 $4.66 $4.53   (-2.79%) $4.71 $4.50 303,086 $707.43 M
07/11/2024 $4.72 $4.61   (-2.33%) $4.81 $4.49 798,360 $719.92 M
07/10/2024 $4.45 $4.67   (4.94%) $4.73 $4.44 1.16 M $729.29 M
07/09/2024 $4.32 $4.39   (1.62%) $4.44 $4.26 394,287 $685.56 M
07/08/2024 $4.58 $4.33   (-5.46%) $4.59 $4.31 503,013 $676.19 M
07/05/2024 $4.35 $4.59   (5.52%) $4.60 $4.26 1.03 M $716.80 M
07/03/2024 $4.26 $4.44   (4.23%) $4.47 $4.26 489,383 $693.37 M
07/02/2024 $4.19 $4.20   (0.24%) $4.28 $4.16 381,973 $655.89 M
07/01/2024 $4.23 $4.22   (-0.24%) $4.29 $4.16 373,550 $659.01 M
06/28/2024 $4.34 $4.20   (-3.23%) $4.34 $4.17 353,486 $655.89 M
06/27/2024 $4.32 $4.31   (-0.23%) $4.34 $4.24 520,294 $673.07 M
06/26/2024 $4.45 $4.35   (-2.25%) $4.47 $4.32 473,031 $679.32 M
06/25/2024 $4.43 $4.45   (0.45%) $4.50 $4.41 546,942 $694.93 M
06/24/2024 $4.41 $4.47   (1.36%) $4.63 $4.41 817,160 $698.06 M
06/21/2024 $4.40 $4.41   (0.23%) $4.45 $4.35 617,043 $688.69 M
06/20/2024 $4.62 $4.45   (-3.68%) $4.67 $4.41 815,512 $694.93 M
06/18/2024 $4.26 $4.65   (9.15%) $4.78 $4.23 1.66 M $726.17 M
06/17/2024 $4.45 $4.29   (-3.6%) $4.51 $4.26 788,558 $669.95 M
06/14/2024 $4.56 $4.47   (-1.97%) $4.59 $4.39 965,660 $698.06 M
06/13/2024 $4.76 $4.57   (-3.99%) $4.94 $4.54 1.54 M $713.67 M
06/12/2024 $4.72 $4.76   (0.85%) $4.97 $4.71 1.88 M $743.34 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.