5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
-9.46%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
-1.64%
1 YEAR PERFORMANCE
+30.85%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $24.31 | $24.61 (1.23%) | $24.64 | $24.31 | 286,742 | $4.22 B |
| 01/13/2025 | $23.64 | $24.14 (2.12%) | $24.22 | $23.61 | 208,700 | $4.14 B |
| 01/10/2025 | $24.24 | $23.84 (-1.65%) | $24.24 | $23.82 | 378,000 | $4.08 B |
| 01/08/2025 | $24.74 | $24.79 (0.2%) | $24.85 | $24.42 | 226,322 | $4.25 B |
| 01/07/2025 | $24.86 | $24.95 (0.36%) | $25.17 | $24.84 | 288,019 | $4.28 B |
| 01/06/2025 | $24.59 | $24.87 (1.14%) | $25.18 | $24.49 | 203,900 | $4.26 B |
| 01/03/2025 | $24.06 | $24.48 (1.75%) | $24.52 | $23.94 | 329,521 | $4.19 B |
| 01/02/2025 | $25.12 | $25.13 (0.04%) | $25.35 | $25.03 | 131,782 | $4.31 B |
| 12/31/2024 | $24.86 | $25.01 (0.6%) | $25.20 | $24.86 | 123,400 | $4.29 B |
| 12/30/2024 | $24.88 | $24.85 (-0.12%) | $24.92 | $24.65 | 132,335 | $4.26 B |
| 12/27/2024 | $24.70 | $24.85 (0.61%) | $24.90 | $24.61 | 144,000 | $4.26 B |
| 12/26/2024 | $24.19 | $24.35 (0.66%) | $24.47 | $24.14 | 105,961 | $4.17 B |
| 12/24/2024 | $24.24 | $24.19 (-0.21%) | $24.37 | $24.10 | 61,736 | $4.14 B |
| 12/23/2024 | $24.43 | $24.23 (-0.82%) | $24.53 | $24.10 | 165,905 | $4.15 B |
| 12/20/2024 | $24.47 | $24.45 (-0.08%) | $24.55 | $24.38 | 156,445 | $4.19 B |
| 12/19/2024 | $24.66 | $24.48 (-0.73%) | $24.72 | $24.35 | 165,604 | $4.19 B |
| 12/18/2024 | $24.84 | $24.27 (-2.29%) | $24.97 | $24.24 | 191,300 | $4.16 B |
| 12/17/2024 | $25.00 | $24.84 (-0.64%) | $25.08 | $24.81 | 218,000 | $4.26 B |
| 12/16/2024 | $24.76 | $24.90 (0.57%) | $25.04 | $24.74 | 233,132 | $4.27 B |
| 12/13/2024 | $24.59 | $24.40 (-0.77%) | $24.64 | $24.36 | 93,432 | $4.18 B |
| 12/12/2024 | $24.74 | $24.47 (-1.09%) | $24.78 | $24.43 | 112,620 | $4.19 B |
| 12/11/2024 | $25.07 | $24.86 (-0.84%) | $25.08 | $24.80 | 87,100 | $4.26 B |
| 12/10/2024 | $25.42 | $25.20 (-0.87%) | $25.43 | $25.14 | 74,800 | $4.32 B |
| 12/09/2024 | $25.77 | $25.29 (-1.86%) | $25.77 | $25.20 | 117,900 | $4.33 B |
| 12/06/2024 | $26.39 | $26.03 (-1.36%) | $26.40 | $25.98 | 76,332 | $4.46 B |
| 12/05/2024 | $26.10 | $26.48 (1.46%) | $26.58 | $26.08 | 199,229 | $4.54 B |
| 12/04/2024 | $25.57 | $25.78 (0.82%) | $26.03 | $25.51 | 192,539 | $4.42 B |
| 12/03/2024 | $25.33 | $25.64 (1.22%) | $25.80 | $25.28 | 314,900 | $4.39 B |
| 12/02/2024 | $24.70 | $25.08 (1.54%) | $25.17 | $24.64 | 368,116 | $4.30 B |
| 11/29/2024 | $25.60 | $24.82 (-3.05%) | $25.60 | $24.50 | 425,020 | $4.25 B |
| 11/27/2024 | $25.68 | $25.59 (-0.35%) | $25.74 | $25.47 | 56,140 | $4.38 B |
| 11/26/2024 | $26.01 | $25.61 (-1.54%) | $26.02 | $25.60 | 55,147 | $4.39 B |
| 11/25/2024 | $26.40 | $26.60 (0.76%) | $26.64 | $26.40 | 78,411 | $4.56 B |
| 11/22/2024 | $26.34 | $26.40 (0.23%) | $26.41 | $26.13 | 89,606 | $4.52 B |
| 11/21/2024 | $26.15 | $26.29 (0.54%) | $26.40 | $26.06 | 109,327 | $4.50 B |
| 11/20/2024 | $25.87 | $26.10 (0.89%) | $26.11 | $25.83 | 62,712 | $4.47 B |
| 11/19/2024 | $25.68 | $25.93 (0.97%) | $25.97 | $25.59 | 47,724 | $4.44 B |
| 11/18/2024 | $26.33 | $26.20 (-0.49%) | $26.37 | $26.19 | 51,516 | $4.49 B |
| 11/15/2024 | $26.52 | $26.54 (0.08%) | $26.60 | $26.35 | 42,000 | $4.55 B |
| 11/14/2024 | $26.77 | $26.64 (-0.49%) | $26.93 | $26.62 | 66,607 | $4.56 B |
| 11/13/2024 | $26.42 | $26.09 (-1.25%) | $26.49 | $25.96 | 117,306 | $4.47 B |
| 11/12/2024 | $26.64 | $26.35 (-1.09%) | $26.84 | $26.22 | 137,621 | $4.51 B |
| 11/11/2024 | $27.44 | $27.50 (0.22%) | $27.56 | $27.26 | 78,500 | $4.71 B |
| 11/08/2024 | $26.73 | $27.14 (1.53%) | $27.18 | $26.52 | 225,806 | $4.65 B |
| 11/07/2024 | $26.70 | $26.41 (-1.09%) | $27.10 | $26.41 | 124,400 | $4.52 B |
| 11/06/2024 | $26.92 | $26.87 (-0.19%) | $26.92 | $26.63 | 64,600 | $4.60 B |
| 11/05/2024 | $27.25 | $27.32 (0.26%) | $27.34 | $27.09 | 34,100 | $4.68 B |
| 11/04/2024 | $27.06 | $26.88 (-0.67%) | $27.15 | $26.79 | 85,926 | $4.60 B |
| 11/01/2024 | $27.59 | $26.81 (-2.83%) | $27.61 | $26.78 | 85,100 | $4.59 B |
| 10/31/2024 | $27.73 | $27.56 (-0.61%) | $27.73 | $27.34 | 74,300 | $4.72 B |
| 10/30/2024 | $28.17 | $27.80 (-1.31%) | $28.17 | $27.75 | 59,500 | $4.76 B |
| 10/29/2024 | $28.26 | $27.87 (-1.38%) | $28.38 | $27.87 | 81,908 | $4.77 B |
| 10/28/2024 | $27.71 | $27.80 (0.32%) | $28.00 | $27.69 | 68,777 | $4.76 B |
| 10/25/2024 | $28.24 | $27.72 (-1.84%) | $28.24 | $27.70 | 80,300 | $4.75 B |
| 10/24/2024 | $27.83 | $28.21 (1.37%) | $28.26 | $27.66 | 150,000 | $4.83 B |
| 10/23/2024 | $27.17 | $27.58 (1.51%) | $27.61 | $27.17 | 149,568 | $4.72 B |
| 10/22/2024 | $27.05 | $27.40 (1.29%) | $27.44 | $27.03 | 89,519 | $4.69 B |
| 10/21/2024 | $27.37 | $27.40 (0.11%) | $27.47 | $27.20 | 61,300 | $4.69 B |
| 10/18/2024 | $27.07 | $27.49 (1.55%) | $27.55 | $26.98 | 132,536 | $4.71 B |
| 10/17/2024 | $27.04 | $27.41 (1.37%) | $27.48 | $27.01 | 80,733 | $4.70 B |
| 10/16/2024 | $27.02 | $27.08 (0.22%) | $27.15 | $26.86 | 107,217 | $4.64 B |
| 10/15/2024 | $27.28 | $27.27 (-0.04%) | $27.40 | $27.23 | 111,118 | $4.67 B |
| 10/14/2024 | $26.55 | $27.17 (2.34%) | $27.17 | $26.53 | 108,900 | $4.65 B |