5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+12.76%
3 MONTH PERFORMANCE
+18.00%
6 MONTH PERFORMANCE
+47.37%
YEAR-TO-DATE PERFORMANCE
+19.41%
1 YEAR PERFORMANCE
+149.25%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $65.60 | $66.20 (0.91%) | $66.65 | $65.31 | 1.75 M | $11.13 B |
| 02/13/2026 | $65.66 | $65.71 (0.08%) | $66.44 | $64.80 | 912.10 K | $11.05 B |
| 02/12/2026 | $64.95 | $65.73 (1.2%) | $66.58 | $64.78 | 998.33 K | $11.05 B |
| 02/11/2026 | $64.46 | $64.57 (0.17%) | $64.72 | $63.31 | 1.42 M | $10.85 B |
| 02/10/2026 | $67.75 | $65.69 (-3.04%) | $67.75 | $64.48 | 1.84 M | $11.04 B |
| 02/09/2026 | $66.96 | $68.28 (1.97%) | $68.93 | $66.64 | 1.73 M | $11.48 B |
| 02/06/2026 | $65.67 | $66.95 (1.95%) | $67.26 | $65.52 | 1.72 M | $11.25 B |
| 02/05/2026 | $62.51 | $65.21 (4.32%) | $65.50 | $62.51 | 1.49 M | $10.96 B |
| 02/04/2026 | $63.25 | $63.11 (-0.22%) | $64.20 | $61.61 | 1.06 M | $10.61 B |
| 02/03/2026 | $61.45 | $62.80 (2.2%) | $62.81 | $61.42 | 818.00 K | $10.56 B |
| 02/02/2026 | $59.85 | $60.65 (1.34%) | $61.79 | $59.37 | 1.14 M | $10.20 B |
| 01/30/2026 | $62.22 | $61.03 (-1.91%) | $62.74 | $60.40 | 988.60 K | $10.26 B |
| 01/29/2026 | $61.28 | $62.22 (1.53%) | $62.67 | $61.10 | 912.26 K | $10.46 B |
| 01/28/2026 | $60.60 | $60.83 (0.38%) | $61.49 | $60.19 | 632.80 K | $10.23 B |
| 01/27/2026 | $61.36 | $60.49 (-1.42%) | $61.88 | $59.70 | 1.04 M | $10.17 B |
| 01/26/2026 | $61.37 | $61.23 (-0.23%) | $62.14 | $60.80 | 964.30 K | $10.29 B |
| 01/23/2026 | $60.43 | $61.35 (1.52%) | $61.61 | $60.00 | 761.50 K | $10.31 B |
| 01/22/2026 | $59.79 | $60.56 (1.29%) | $61.20 | $59.34 | 1.26 M | $10.18 B |
| 01/21/2026 | $58.21 | $59.62 (2.42%) | $59.70 | $58.00 | 981.71 K | $10.02 B |
| 01/20/2026 | $58.51 | $58.28 (-0.39%) | $58.51 | $56.93 | 1.44 M | $9.80 B |
| 01/16/2026 | $56.00 | $58.71 (4.84%) | $58.85 | $55.98 | 1.42 M | $9.87 B |
| 01/15/2026 | $54.40 | $56.03 (3%) | $56.57 | $54.26 | 1.77 M | $9.42 B |
| 01/14/2026 | $51.18 | $52.60 (2.77%) | $52.90 | $50.83 | 1.06 M | $8.84 B |
| 01/13/2026 | $51.42 | $51.00 (-0.82%) | $51.42 | $50.23 | 701.56 K | $8.57 B |
| 01/12/2026 | $50.13 | $51.35 (2.43%) | $51.60 | $49.40 | 1.11 M | $8.63 B |
| 01/09/2026 | $51.30 | $50.15 (-2.24%) | $51.30 | $49.80 | 1.07 M | $8.43 B |
| 01/08/2026 | $50.51 | $51.83 (2.61%) | $52.19 | $50.50 | 1.48 M | $8.71 B |
| 01/07/2026 | $56.57 | $51.17 (-9.55%) | $56.71 | $50.56 | 2.59 M | $8.60 B |
| 01/06/2026 | $57.57 | $56.60 (-1.68%) | $57.64 | $56.33 | 1.05 M | $9.51 B |
| 01/05/2026 | $57.00 | $57.22 (0.39%) | $57.28 | $55.46 | 995.20 K | $9.62 B |
| 01/02/2026 | $56.00 | $56.55 (0.98%) | $57.00 | $55.50 | 1.14 M | $9.51 B |
| 12/31/2025 | $55.09 | $55.44 (0.64%) | $55.87 | $55.09 | 580.10 K | $9.32 B |
| 12/30/2025 | $55.61 | $55.09 (-0.94%) | $55.65 | $54.39 | 844.23 K | $9.26 B |
| 12/29/2025 | $54.69 | $55.29 (1.1%) | $55.73 | $53.62 | 1.03 M | $9.29 B |
| 12/26/2025 | $54.10 | $54.78 (1.26%) | $54.82 | $54.01 | 390.53 K | $9.14 B |
| 12/24/2025 | $53.36 | $54.07 (1.33%) | $54.23 | $53.36 | 141.03 K | $9.02 B |
| 12/23/2025 | $54.20 | $53.80 (-0.74%) | $54.37 | $53.51 | 517.11 K | $8.98 B |
| 12/22/2025 | $54.37 | $53.71 (-1.21%) | $54.59 | $53.06 | 591.97 K | $8.96 B |
| 12/19/2025 | $53.06 | $53.73 (1.26%) | $54.89 | $53.02 | 3.53 M | $8.97 B |
| 12/18/2025 | $53.40 | $53.12 (-0.52%) | $53.73 | $52.67 | 777.96 K | $8.86 B |
| 12/17/2025 | $53.90 | $53.30 (-1.11%) | $53.95 | $52.67 | 831.22 K | $8.89 B |
| 12/16/2025 | $53.86 | $53.34 (-0.97%) | $54.15 | $52.22 | 1.11 M | $8.90 B |
| 12/15/2025 | $52.00 | $53.64 (3.15%) | $54.90 | $51.22 | 2.75 M | $8.95 B |
| 12/12/2025 | $51.25 | $52.00 (1.46%) | $52.07 | $50.78 | 752.80 K | $8.68 B |
| 12/11/2025 | $50.12 | $51.22 (2.19%) | $51.89 | $49.87 | 538.03 K | $8.55 B |
| 12/10/2025 | $50.94 | $50.13 (-1.59%) | $50.96 | $49.75 | 571.50 K | $8.37 B |
| 12/09/2025 | $50.38 | $51.13 (1.49%) | $51.17 | $50.20 | 559.60 K | $8.53 B |
| 12/08/2025 | $50.80 | $50.42 (-0.75%) | $51.20 | $50.06 | 721.50 K | $8.41 B |
| 12/05/2025 | $52.21 | $50.20 (-3.85%) | $52.50 | $49.99 | 781.83 K | $8.38 B |
| 12/04/2025 | $52.44 | $51.88 (-1.07%) | $52.76 | $51.76 | 466.22 K | $8.66 B |
| 12/03/2025 | $52.78 | $52.36 (-0.8%) | $53.00 | $51.85 | 562.12 K | $8.74 B |
| 12/02/2025 | $52.88 | $52.59 (-0.55%) | $52.88 | $52.15 | 578.85 K | $8.78 B |
| 12/01/2025 | $52.50 | $52.60 (0.19%) | $53.40 | $51.57 | 1.16 M | $8.78 B |
| 11/28/2025 | $53.76 | $53.07 (-1.28%) | $53.76 | $52.86 | 403.91 K | $8.86 B |
| 11/26/2025 | $54.06 | $53.67 (-0.72%) | $54.69 | $53.21 | 607.10 K | $8.96 B |
| 11/25/2025 | $53.71 | $53.70 (-0.02%) | $54.23 | $53.53 | 598.64 K | $8.96 B |
| 11/24/2025 | $52.64 | $53.47 (1.58%) | $53.66 | $52.00 | 786.04 K | $8.92 B |
| 11/21/2025 | $51.97 | $52.61 (1.23%) | $53.10 | $51.12 | 700.64 K | $8.78 B |
| 11/20/2025 | $54.67 | $52.07 (-4.76%) | $54.67 | $52.00 | 993.76 K | $8.69 B |
| 11/19/2025 | $55.63 | $53.57 (-3.7%) | $56.19 | $53.32 | 1.76 M | $8.94 B |
| 11/18/2025 | $53.10 | $56.10 (5.65%) | $56.27 | $52.78 | 1.60 M | $9.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
