-
5 DAY PERFORMANCE
-1.66% -
1 MONTH PERFORMANCE
-4.74% -
3 MONTH PERFORMANCE
+3.16% -
6 MONTH PERFORMANCE
+8.84% -
YEAR-TO-DATE PERFORMANCE
+45.00% -
1 YEAR PERFORMANCE
+60.12%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $25.87 | $26.10 (0.89%) | $26.11 | $25.83 | 62,712 | $4.47 B |
| 11/19/2024 | $25.68 | $25.93 (0.97%) | $25.97 | $25.59 | 47,724 | $4.44 B |
| 11/18/2024 | $26.33 | $26.20 (-0.49%) | $26.37 | $26.19 | 51,516 | $4.49 B |
| 11/15/2024 | $26.52 | $26.54 (0.08%) | $26.60 | $26.35 | 42,000 | $4.55 B |
| 11/14/2024 | $26.77 | $26.64 (-0.49%) | $26.93 | $26.62 | 66,607 | $4.56 B |
| 11/13/2024 | $26.42 | $26.09 (-1.25%) | $26.49 | $25.96 | 117,306 | $4.47 B |
| 11/12/2024 | $26.64 | $26.35 (-1.09%) | $26.84 | $26.22 | 137,621 | $4.51 B |
| 11/11/2024 | $27.44 | $27.50 (0.22%) | $27.56 | $27.26 | 78,500 | $4.71 B |
| 11/08/2024 | $26.73 | $27.14 (1.53%) | $27.18 | $26.52 | 225,806 | $4.65 B |
| 11/07/2024 | $26.70 | $26.41 (-1.09%) | $27.10 | $26.41 | 124,400 | $4.52 B |
| 11/06/2024 | $26.92 | $26.87 (-0.19%) | $26.92 | $26.63 | 64,600 | $4.60 B |
| 11/05/2024 | $27.25 | $27.32 (0.26%) | $27.34 | $27.09 | 34,100 | $4.68 B |
| 11/04/2024 | $27.06 | $26.88 (-0.67%) | $27.15 | $26.79 | 85,926 | $4.60 B |
| 11/01/2024 | $27.59 | $26.81 (-2.83%) | $27.61 | $26.78 | 85,100 | $4.59 B |
| 10/31/2024 | $27.73 | $27.56 (-0.61%) | $27.73 | $27.34 | 74,300 | $4.72 B |
| 10/30/2024 | $28.17 | $27.80 (-1.31%) | $28.17 | $27.75 | 60,396 | $4.76 B |
| 10/29/2024 | $28.26 | $27.87 (-1.38%) | $28.38 | $27.87 | 81,908 | $4.77 B |
| 10/28/2024 | $27.71 | $27.80 (0.32%) | $28.00 | $27.69 | 68,777 | $4.76 B |
| 10/25/2024 | $28.24 | $27.72 (-1.84%) | $28.24 | $27.70 | 80,300 | $4.75 B |
| 10/24/2024 | $27.83 | $28.21 (1.37%) | $28.26 | $27.66 | 150,000 | $4.83 B |
| 10/23/2024 | $27.17 | $27.58 (1.51%) | $27.61 | $27.17 | 149,568 | $4.72 B |
| 10/22/2024 | $27.05 | $27.40 (1.29%) | $27.44 | $27.03 | 89,519 | $4.69 B |
| 10/21/2024 | $27.37 | $27.40 (0.11%) | $27.47 | $27.20 | 61,300 | $4.69 B |
| 10/18/2024 | $27.07 | $27.49 (1.55%) | $27.55 | $26.98 | 132,536 | $4.71 B |
| 10/17/2024 | $27.04 | $27.41 (1.37%) | $27.48 | $27.01 | 80,733 | $4.70 B |
| 10/16/2024 | $27.02 | $27.08 (0.22%) | $27.15 | $26.86 | 107,217 | $4.64 B |
| 10/15/2024 | $27.28 | $27.27 (-0.04%) | $27.40 | $27.23 | 111,118 | $4.67 B |
| 10/14/2024 | $26.55 | $27.17 (2.34%) | $27.17 | $26.53 | 108,900 | $4.65 B |
| 10/11/2024 | $26.66 | $26.81 (0.56%) | $26.84 | $26.55 | 71,703 | $4.59 B |
| 10/10/2024 | $26.72 | $26.56 (-0.6%) | $26.72 | $26.36 | 47,727 | $4.55 B |
| 10/09/2024 | $26.69 | $26.79 (0.37%) | $26.84 | $26.67 | 53,435 | $4.59 B |
| 10/08/2024 | $26.72 | $26.88 (0.6%) | $26.96 | $26.64 | 44,705 | $4.60 B |
| 10/07/2024 | $26.72 | $26.50 (-0.82%) | $26.78 | $26.48 | 24,200 | $4.54 B |
| 10/04/2024 | $26.50 | $26.67 (0.64%) | $26.70 | $26.46 | 26,600 | $4.57 B |
| 10/03/2024 | $26.70 | $26.53 (-0.64%) | $26.71 | $26.53 | 25,143 | $4.54 B |
| 10/02/2024 | $26.64 | $26.72 (0.3%) | $26.86 | $26.58 | 31,506 | $4.58 B |
| 10/01/2024 | $27.15 | $26.84 (-1.14%) | $27.15 | $26.68 | 57,400 | $4.60 B |
| 09/30/2024 | $27.19 | $27.12 (-0.26%) | $27.28 | $27.06 | 97,600 | $4.65 B |
| 09/27/2024 | $27.84 | $27.76 (-0.29%) | $27.84 | $27.65 | 35,030 | $4.76 B |
| 09/26/2024 | $28.11 | $28.12 (0.04%) | $28.29 | $27.98 | 59,433 | $4.82 B |
| 09/25/2024 | $28.47 | $28.11 (-1.26%) | $28.47 | $28.09 | 48,816 | $4.82 B |
| 09/24/2024 | $28.20 | $28.65 (1.6%) | $28.75 | $28.17 | 45,141 | $4.91 B |
| 09/23/2024 | $28.14 | $28.07 (-0.25%) | $28.25 | $28.02 | 73,409 | $4.81 B |
| 09/20/2024 | $27.63 | $27.84 (0.76%) | $27.84 | $27.50 | 177,408 | $4.77 B |
| 09/19/2024 | $27.34 | $27.39 (0.18%) | $27.58 | $27.18 | 59,500 | $4.69 B |
| 09/18/2024 | $26.97 | $26.98 (0.04%) | $27.31 | $26.92 | 33,634 | $4.62 B |
| 09/17/2024 | $27.12 | $26.77 (-1.29%) | $27.13 | $26.74 | 30,600 | $4.59 B |
| 09/16/2024 | $27.31 | $27.29 (-0.07%) | $27.40 | $27.21 | 33,937 | $4.67 B |
| 09/13/2024 | $27.04 | $27.26 (0.81%) | $27.43 | $27.04 | 67,300 | $4.67 B |
| 09/12/2024 | $26.45 | $26.72 (1.02%) | $26.82 | $26.43 | 30,000 | $4.58 B |
| 09/11/2024 | $26.51 | $26.53 (0.08%) | $26.56 | $26.33 | 51,600 | $4.54 B |
| 09/10/2024 | $26.51 | $26.80 (1.09%) | $26.86 | $26.38 | 59,117 | $4.59 B |
| 09/09/2024 | $26.42 | $26.54 (0.45%) | $26.64 | $26.30 | 33,026 | $4.55 B |
| 09/06/2024 | $26.59 | $26.36 (-0.86%) | $26.65 | $26.35 | 64,628 | $4.52 B |
| 09/05/2024 | $26.75 | $26.63 (-0.45%) | $26.84 | $26.53 | 139,244 | $4.56 B |
| 09/04/2024 | $26.25 | $26.48 (0.88%) | $26.64 | $26.25 | 102,247 | $4.54 B |
| 09/03/2024 | $26.32 | $26.11 (-0.8%) | $26.35 | $26.06 | 56,501 | $4.47 B |
| 08/30/2024 | $26.07 | $25.82 (-0.96%) | $26.07 | $25.57 | 77,800 | $4.42 B |
| 08/29/2024 | $26.27 | $26.08 (-0.72%) | $26.27 | $25.82 | 122,830 | $4.47 B |
| 08/28/2024 | $26.72 | $26.34 (-1.42%) | $26.87 | $26.26 | 153,300 | $4.51 B |
| 08/27/2024 | $26.33 | $26.68 (1.33%) | $26.83 | $26.24 | 85,718 | $4.57 B |
| 08/26/2024 | $26.57 | $26.61 (0.15%) | $26.75 | $26.26 | 59,820 | $4.56 B |
| 08/23/2024 | $26.00 | $26.68 (2.62%) | $26.75 | $25.73 | 119,413 | $4.57 B |
| 08/22/2024 | $25.32 | $25.94 (2.45%) | $26.04 | $25.32 | 92,921 | $4.44 B |
| 08/21/2024 | $25.70 | $25.30 (-1.56%) | $25.70 | $25.25 | 37,302 | $4.33 B |