-
5 DAY PERFORMANCE
-3.52% -
1 MONTH PERFORMANCE
+5.03% -
3 MONTH PERFORMANCE
+10.47% -
6 MONTH PERFORMANCE
+34.06% -
YEAR-TO-DATE PERFORMANCE
+50.67% -
1 YEAR PERFORMANCE
+75.53%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $27.19 | $27.15 (-0.15%) | $27.28 | $27.06 | 87,716 | $4.65 B |
| 09/27/2024 | $27.84 | $27.76 (-0.29%) | $27.84 | $27.65 | 35,030 | $4.76 B |
| 09/26/2024 | $28.11 | $28.12 (0.04%) | $28.29 | $27.98 | 59,433 | $4.82 B |
| 09/25/2024 | $28.47 | $28.11 (-1.26%) | $28.47 | $28.09 | 48,816 | $4.82 B |
| 09/24/2024 | $28.20 | $28.65 (1.6%) | $28.75 | $28.17 | 45,141 | $4.91 B |
| 09/23/2024 | $28.14 | $28.07 (-0.25%) | $28.25 | $28.02 | 73,409 | $4.81 B |
| 09/20/2024 | $27.63 | $27.84 (0.76%) | $27.84 | $27.50 | 177,408 | $4.77 B |
| 09/19/2024 | $27.34 | $27.39 (0.18%) | $27.58 | $27.18 | 59,500 | $4.69 B |
| 09/18/2024 | $26.97 | $26.98 (0.04%) | $27.31 | $26.92 | 33,634 | $4.62 B |
| 09/17/2024 | $27.12 | $26.77 (-1.29%) | $27.13 | $26.74 | 30,600 | $4.59 B |
| 09/16/2024 | $27.31 | $27.29 (-0.07%) | $27.40 | $27.21 | 33,937 | $4.67 B |
| 09/13/2024 | $27.04 | $27.26 (0.81%) | $27.43 | $27.04 | 67,300 | $4.67 B |
| 09/12/2024 | $26.45 | $26.72 (1.02%) | $26.82 | $26.43 | 30,000 | $4.58 B |
| 09/11/2024 | $26.51 | $26.53 (0.08%) | $26.56 | $26.33 | 51,600 | $4.54 B |
| 09/10/2024 | $26.51 | $26.80 (1.09%) | $26.86 | $26.38 | 59,117 | $4.59 B |
| 09/09/2024 | $26.42 | $26.54 (0.45%) | $26.64 | $26.30 | 33,026 | $4.55 B |
| 09/06/2024 | $26.59 | $26.36 (-0.86%) | $26.65 | $26.35 | 64,628 | $4.52 B |
| 09/05/2024 | $26.75 | $26.63 (-0.45%) | $26.84 | $26.53 | 139,244 | $4.56 B |
| 09/04/2024 | $26.25 | $26.48 (0.88%) | $26.64 | $26.25 | 102,247 | $4.54 B |
| 09/03/2024 | $26.32 | $26.11 (-0.8%) | $26.35 | $26.06 | 56,501 | $4.47 B |
| 08/30/2024 | $26.07 | $25.82 (-0.96%) | $26.07 | $25.57 | 77,800 | $4.42 B |
| 08/29/2024 | $26.27 | $26.08 (-0.72%) | $26.27 | $25.82 | 122,830 | $4.47 B |
| 08/28/2024 | $26.72 | $26.34 (-1.42%) | $26.87 | $26.26 | 153,300 | $4.51 B |
| 08/27/2024 | $26.33 | $26.68 (1.33%) | $26.83 | $26.24 | 85,718 | $4.57 B |
| 08/26/2024 | $26.57 | $26.61 (0.15%) | $26.75 | $26.26 | 59,820 | $4.56 B |
| 08/23/2024 | $26.00 | $26.68 (2.62%) | $26.75 | $25.73 | 119,413 | $4.57 B |
| 08/22/2024 | $25.32 | $25.94 (2.45%) | $26.04 | $25.32 | 92,921 | $4.44 B |
| 08/21/2024 | $25.70 | $25.30 (-1.56%) | $25.70 | $25.25 | 37,302 | $4.33 B |
| 08/20/2024 | $25.66 | $25.70 (0.16%) | $25.79 | $25.66 | 26,300 | $4.40 B |
| 08/19/2024 | $25.66 | $25.71 (0.19%) | $25.76 | $25.65 | 30,800 | $4.40 B |
| 08/16/2024 | $25.85 | $25.69 (-0.62%) | $25.85 | $25.69 | 29,746 | $4.40 B |
| 08/15/2024 | $25.94 | $25.66 (-1.08%) | $26.20 | $25.65 | 189,400 | $4.40 B |
| 08/14/2024 | $25.60 | $25.30 (-1.17%) | $25.61 | $25.18 | 83,700 | $4.33 B |
| 08/13/2024 | $25.61 | $25.50 (-0.43%) | $25.65 | $25.46 | 103,900 | $4.37 B |
| 08/12/2024 | $25.60 | $25.65 (0.2%) | $25.70 | $25.53 | 112,533 | $4.39 B |
| 08/09/2024 | $25.50 | $25.61 (0.43%) | $25.79 | $25.49 | 58,632 | $4.39 B |
| 08/08/2024 | $25.50 | $25.59 (0.35%) | $25.65 | $25.49 | 59,900 | $4.38 B |
| 08/07/2024 | $25.50 | $25.25 (-0.98%) | $25.63 | $25.15 | 112,200 | $4.33 B |
| 08/06/2024 | $25.25 | $25.38 (0.51%) | $25.74 | $25.25 | 230,303 | $4.35 B |
| 08/05/2024 | $25.37 | $25.26 (-0.43%) | $25.55 | $25.15 | 211,842 | $4.33 B |
| 08/02/2024 | $26.00 | $25.93 (-0.27%) | $26.20 | $25.81 | 278,204 | $4.44 B |
| 08/01/2024 | $24.88 | $24.61 (-1.09%) | $24.93 | $24.38 | 83,600 | $4.22 B |
| 07/31/2024 | $24.84 | $24.77 (-0.28%) | $24.95 | $24.61 | 156,600 | $4.24 B |
| 07/30/2024 | $24.51 | $24.68 (0.69%) | $24.79 | $24.51 | 52,900 | $4.23 B |
| 07/29/2024 | $24.50 | $24.20 (-1.22%) | $24.52 | $24.10 | 48,443 | $4.15 B |
| 07/26/2024 | $24.55 | $24.55 (0%) | $24.75 | $24.51 | 49,800 | $4.21 B |
| 07/25/2024 | $24.58 | $24.55 (-0.12%) | $24.74 | $24.54 | 41,900 | $4.21 B |
| 07/24/2024 | $24.84 | $24.58 (-1.05%) | $24.89 | $24.54 | 43,468 | $4.21 B |
| 07/23/2024 | $24.56 | $24.62 (0.24%) | $24.70 | $24.51 | 34,000 | $4.22 B |
| 07/22/2024 | $24.77 | $24.56 (-0.85%) | $24.78 | $24.49 | 42,344 | $4.21 B |
| 07/19/2024 | $24.72 | $24.59 (-0.53%) | $24.87 | $24.56 | 56,260 | $4.21 B |
| 07/18/2024 | $25.10 | $24.90 (-0.8%) | $25.24 | $24.88 | 76,167 | $4.27 B |
| 07/17/2024 | $25.40 | $25.16 (-0.94%) | $25.77 | $25.12 | 75,360 | $4.31 B |
| 07/16/2024 | $25.82 | $25.81 (-0.04%) | $25.94 | $25.70 | 102,119 | $4.42 B |
| 07/15/2024 | $24.63 | $25.18 (2.23%) | $25.33 | $24.63 | 102,916 | $4.31 B |
| 07/12/2024 | $24.47 | $24.78 (1.27%) | $24.88 | $24.45 | 187,855 | $4.25 B |
| 07/11/2024 | $24.39 | $24.57 (0.74%) | $24.62 | $24.39 | 151,057 | $4.21 B |
| 07/10/2024 | $24.56 | $24.28 (-1.14%) | $24.56 | $24.22 | 256,844 | $4.16 B |
| 07/09/2024 | $24.52 | $24.70 (0.73%) | $24.79 | $24.40 | 456,541 | $4.23 B |
| 07/08/2024 | $24.52 | $24.63 (0.45%) | $24.90 | $24.33 | 326,241 | $4.22 B |
| 07/05/2024 | $24.70 | $24.44 (-1.05%) | $24.72 | $24.26 | 77,166 | $4.19 B |
| 07/03/2024 | $24.50 | $24.95 (1.84%) | $24.97 | $24.50 | 143,154 | $4.28 B |
| 07/02/2024 | $24.09 | $24.69 (2.49%) | $24.89 | $24.00 | 290,305 | $4.23 B |
| 07/01/2024 | $24.58 | $24.26 (-1.3%) | $24.64 | $24.20 | 341,303 | $4.16 B |