5 DAY PERFORMANCE
-11.74%
1 MONTH PERFORMANCE
-2.39%
3 MONTH PERFORMANCE
+5.43%
6 MONTH PERFORMANCE
+34.20%
YEAR-TO-DATE PERFORMANCE
-9.97%
1 YEAR PERFORMANCE
+101.33%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $51.30 | $49.87 (-2.79%) | $51.30 | $49.86 | 185.06 K | |
| 01/08/2026 | $50.51 | $51.83 (2.61%) | $52.19 | $50.50 | 1.48 M | $8.71 B |
| 01/07/2026 | $56.57 | $51.17 (-9.55%) | $56.71 | $50.56 | 2.59 M | $8.60 B |
| 01/06/2026 | $57.57 | $56.60 (-1.68%) | $57.64 | $56.33 | 1.05 M | $9.51 B |
| 01/05/2026 | $57.00 | $57.22 (0.39%) | $57.28 | $55.46 | 995.20 K | $9.62 B |
| 01/02/2026 | $56.00 | $56.55 (0.98%) | $57.00 | $55.50 | 1.14 M | $9.51 B |
| 12/31/2025 | $55.09 | $55.44 (0.64%) | $55.87 | $55.09 | 580.10 K | $9.32 B |
| 12/30/2025 | $55.61 | $55.09 (-0.94%) | $55.65 | $54.39 | 844.23 K | $9.26 B |
| 12/29/2025 | $54.69 | $55.29 (1.1%) | $55.73 | $53.62 | 1.03 M | $9.29 B |
| 12/26/2025 | $54.10 | $54.78 (1.26%) | $54.82 | $54.01 | 390.53 K | $9.14 B |
| 12/24/2025 | $53.36 | $54.07 (1.33%) | $54.23 | $53.36 | 141.03 K | $9.02 B |
| 12/23/2025 | $54.20 | $53.80 (-0.74%) | $54.37 | $53.51 | 517.11 K | $8.98 B |
| 12/22/2025 | $54.37 | $53.71 (-1.21%) | $54.59 | $53.06 | 591.97 K | $8.96 B |
| 12/19/2025 | $53.06 | $53.73 (1.26%) | $54.89 | $53.02 | 3.53 M | $8.97 B |
| 12/18/2025 | $53.40 | $53.12 (-0.52%) | $53.73 | $52.67 | 777.96 K | $8.86 B |
| 12/17/2025 | $53.90 | $53.30 (-1.11%) | $53.95 | $52.67 | 831.22 K | $8.89 B |
| 12/16/2025 | $53.86 | $53.34 (-0.97%) | $54.15 | $52.22 | 1.11 M | $8.90 B |
| 12/15/2025 | $52.00 | $53.64 (3.15%) | $54.90 | $51.22 | 2.75 M | $8.95 B |
| 12/12/2025 | $51.25 | $52.00 (1.46%) | $52.07 | $50.78 | 752.80 K | $8.68 B |
| 12/11/2025 | $50.12 | $51.22 (2.19%) | $51.89 | $49.87 | 538.03 K | $8.55 B |
| 12/10/2025 | $50.94 | $50.13 (-1.59%) | $50.96 | $49.75 | 571.50 K | $8.37 B |
| 12/09/2025 | $50.38 | $51.13 (1.49%) | $51.17 | $50.20 | 559.60 K | $8.53 B |
| 12/08/2025 | $50.80 | $50.42 (-0.75%) | $51.20 | $50.06 | 721.50 K | $8.41 B |
| 12/05/2025 | $52.21 | $50.20 (-3.85%) | $52.50 | $49.99 | 781.83 K | $8.38 B |
| 12/04/2025 | $52.44 | $51.88 (-1.07%) | $52.76 | $51.76 | 466.22 K | $8.66 B |
| 12/03/2025 | $52.78 | $52.36 (-0.8%) | $53.00 | $51.85 | 562.12 K | $8.74 B |
| 12/02/2025 | $52.88 | $52.59 (-0.55%) | $52.88 | $52.15 | 578.85 K | $8.78 B |
| 12/01/2025 | $52.50 | $52.60 (0.19%) | $53.40 | $51.57 | 1.16 M | $8.78 B |
| 11/28/2025 | $53.76 | $53.07 (-1.28%) | $53.76 | $52.86 | 403.91 K | $8.86 B |
| 11/26/2025 | $54.06 | $53.67 (-0.72%) | $54.69 | $53.21 | 607.10 K | $8.96 B |
| 11/25/2025 | $53.71 | $53.70 (-0.02%) | $54.23 | $53.53 | 598.64 K | $8.96 B |
| 11/24/2025 | $52.64 | $53.47 (1.58%) | $53.66 | $52.00 | 786.04 K | $8.92 B |
| 11/21/2025 | $51.97 | $52.61 (1.23%) | $53.10 | $51.12 | 700.64 K | $8.78 B |
| 11/20/2025 | $54.67 | $52.07 (-4.76%) | $54.67 | $52.00 | 993.76 K | $8.69 B |
| 11/19/2025 | $55.63 | $53.57 (-3.7%) | $56.19 | $53.32 | 1.76 M | $8.94 B |
| 11/18/2025 | $53.10 | $56.10 (5.65%) | $56.27 | $52.78 | 1.60 M | $9.36 B |
| 11/17/2025 | $51.00 | $53.53 (4.96%) | $53.62 | $50.43 | 985.20 K | $8.93 B |
| 11/14/2025 | $49.99 | $50.33 (0.68%) | $51.09 | $49.50 | 640.50 K | $8.40 B |
| 11/13/2025 | $50.82 | $50.40 (-0.83%) | $51.68 | $50.15 | 791.10 K | $8.41 B |
| 11/12/2025 | $50.53 | $50.81 (0.55%) | $51.80 | $50.27 | 1.24 M | $8.48 B |
| 11/11/2025 | $48.76 | $50.57 (3.71%) | $50.58 | $48.58 | 793.56 K | $8.44 B |
| 11/10/2025 | $47.84 | $48.82 (2.05%) | $49.09 | $47.64 | 668.63 K | $8.15 B |
| 11/07/2025 | $46.85 | $47.48 (1.34%) | $48.01 | $46.85 | 587.50 K | $7.92 B |
| 11/06/2025 | $47.48 | $47.76 (0.59%) | $50.12 | $47.28 | 1.24 M | $7.97 B |
| 11/05/2025 | $45.81 | $46.03 (0.48%) | $46.63 | $45.80 | 898.61 K | $7.68 B |
| 11/04/2025 | $45.95 | $45.81 (-0.3%) | $46.01 | $44.88 | 752.75 K | $7.64 B |
| 11/03/2025 | $46.99 | $46.41 (-1.23%) | $46.99 | $45.71 | 633.51 K | $7.75 B |
| 10/31/2025 | $46.76 | $47.11 (0.75%) | $47.15 | $46.12 | 666.81 K | $7.86 B |
| 10/30/2025 | $46.32 | $46.78 (0.99%) | $47.41 | $46.32 | 567.64 K | $7.81 B |
| 10/29/2025 | $49.06 | $46.56 (-5.1%) | $49.22 | $45.00 | 1.63 M | $7.77 B |
| 10/28/2025 | $49.46 | $49.44 (-0.04%) | $50.03 | $49.17 | 552.83 K | $8.25 B |
| 10/27/2025 | $47.46 | $49.46 (4.21%) | $49.53 | $47.38 | 869.62 K | $8.25 B |
| 10/24/2025 | $47.46 | $47.38 (-0.17%) | $47.89 | $47.03 | 476.20 K | $7.91 B |
| 10/23/2025 | $47.62 | $47.46 (-0.34%) | $47.74 | $47.07 | 629.87 K | $7.92 B |
| 10/22/2025 | $46.00 | $47.54 (3.35%) | $47.68 | $46.00 | 585.04 K | $7.93 B |
| 10/21/2025 | $47.00 | $46.41 (-1.26%) | $47.01 | $46.03 | 457.31 K | $7.75 B |
| 10/20/2025 | $47.33 | $47.16 (-0.36%) | $47.45 | $46.61 | 549.90 K | $7.87 B |
| 10/17/2025 | $46.23 | $47.24 (2.18%) | $47.36 | $46.05 | 688.30 K | $7.88 B |
| 10/16/2025 | $46.93 | $46.45 (-1.02%) | $47.00 | $46.11 | 496.14 K | $7.75 B |
| 10/15/2025 | $46.04 | $46.76 (1.56%) | $47.35 | $45.76 | 586.10 K | $7.80 B |
| 10/14/2025 | $47.41 | $46.12 (-2.72%) | $47.52 | $45.35 | 613.72 K | $7.70 B |
| 10/13/2025 | $47.74 | $47.49 (-0.52%) | $48.40 | $47.40 | 530.20 K | $7.93 B |
| 10/10/2025 | $47.34 | $47.62 (0.59%) | $48.12 | $46.98 | 566.20 K | $7.95 B |
| 10/09/2025 | $47.60 | $47.34 (-0.55%) | $47.84 | $47.16 | 633.55 K | $7.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
