5 DAY PERFORMANCE
-2.24%
1 MONTH PERFORMANCE
+12.71%
3 MONTH PERFORMANCE
+10.03%
6 MONTH PERFORMANCE
+41.86%
YEAR-TO-DATE PERFORMANCE
+107.44%
1 YEAR PERFORMANCE
+95.92%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $52.44 | $51.88 (-1.07%) | $52.76 | $51.76 | 466.22 K | $8.66 B |
| 12/03/2025 | $52.78 | $52.36 (-0.8%) | $53.00 | $51.85 | 562.12 K | $8.74 B |
| 12/02/2025 | $52.88 | $52.59 (-0.55%) | $52.88 | $52.15 | 578.85 K | $8.78 B |
| 12/01/2025 | $52.50 | $52.60 (0.19%) | $53.40 | $51.57 | 1.16 M | $8.78 B |
| 11/28/2025 | $53.76 | $53.07 (-1.28%) | $53.76 | $52.86 | 403.91 K | $8.86 B |
| 11/26/2025 | $54.06 | $53.67 (-0.72%) | $54.69 | $53.21 | 607.10 K | $8.96 B |
| 11/25/2025 | $53.71 | $53.70 (-0.02%) | $54.23 | $53.53 | 598.64 K | $8.96 B |
| 11/24/2025 | $52.64 | $53.47 (1.58%) | $53.66 | $52.00 | 786.04 K | $8.92 B |
| 11/21/2025 | $51.97 | $52.61 (1.23%) | $53.10 | $51.12 | 700.64 K | $8.78 B |
| 11/20/2025 | $54.67 | $52.07 (-4.76%) | $54.67 | $52.00 | 993.76 K | $8.69 B |
| 11/19/2025 | $55.63 | $53.57 (-3.7%) | $56.19 | $53.32 | 1.76 M | $8.94 B |
| 11/18/2025 | $53.10 | $56.10 (5.65%) | $56.27 | $52.78 | 1.60 M | $9.36 B |
| 11/17/2025 | $51.00 | $53.53 (4.96%) | $53.62 | $50.43 | 985.20 K | $8.93 B |
| 11/14/2025 | $49.99 | $50.33 (0.68%) | $51.09 | $49.50 | 640.50 K | $8.40 B |
| 11/13/2025 | $50.82 | $50.40 (-0.83%) | $51.68 | $50.15 | 791.10 K | $8.41 B |
| 11/12/2025 | $50.53 | $50.81 (0.55%) | $51.80 | $50.27 | 1.24 M | $8.48 B |
| 11/11/2025 | $48.76 | $50.57 (3.71%) | $50.58 | $48.58 | 793.56 K | $8.44 B |
| 11/10/2025 | $47.84 | $48.82 (2.05%) | $49.09 | $47.64 | 668.63 K | $8.15 B |
| 11/07/2025 | $46.85 | $47.48 (1.34%) | $48.01 | $46.85 | 587.50 K | $7.92 B |
| 11/06/2025 | $47.48 | $47.76 (0.59%) | $50.12 | $47.28 | 1.24 M | $7.97 B |
| 11/05/2025 | $45.81 | $46.03 (0.48%) | $46.63 | $45.80 | 898.61 K | $7.68 B |
| 11/04/2025 | $45.95 | $45.81 (-0.3%) | $46.01 | $44.88 | 752.75 K | $7.64 B |
| 11/03/2025 | $46.99 | $46.41 (-1.23%) | $46.99 | $45.71 | 633.51 K | $7.75 B |
| 10/31/2025 | $46.76 | $47.11 (0.75%) | $47.15 | $46.12 | 666.81 K | $7.86 B |
| 10/30/2025 | $46.32 | $46.78 (0.99%) | $47.41 | $46.32 | 567.64 K | $7.81 B |
| 10/29/2025 | $49.06 | $46.56 (-5.1%) | $49.22 | $45.00 | 1.63 M | $7.77 B |
| 10/28/2025 | $49.46 | $49.44 (-0.04%) | $50.03 | $49.17 | 552.83 K | $8.25 B |
| 10/27/2025 | $47.46 | $49.46 (4.21%) | $49.53 | $47.38 | 869.62 K | $8.25 B |
| 10/24/2025 | $47.46 | $47.38 (-0.17%) | $47.89 | $47.03 | 476.20 K | $7.91 B |
| 10/23/2025 | $47.62 | $47.46 (-0.34%) | $47.74 | $47.07 | 629.87 K | $7.92 B |
| 10/22/2025 | $46.00 | $47.54 (3.35%) | $47.68 | $46.00 | 585.04 K | $7.93 B |
| 10/21/2025 | $47.00 | $46.41 (-1.26%) | $47.01 | $46.03 | 457.31 K | $7.75 B |
| 10/20/2025 | $47.33 | $47.16 (-0.36%) | $47.45 | $46.61 | 549.90 K | $7.87 B |
| 10/17/2025 | $46.23 | $47.24 (2.18%) | $47.36 | $46.05 | 688.30 K | $7.88 B |
| 10/16/2025 | $46.93 | $46.45 (-1.02%) | $47.00 | $46.11 | 496.14 K | $7.75 B |
| 10/15/2025 | $46.04 | $46.76 (1.56%) | $47.35 | $45.76 | 586.10 K | $7.80 B |
| 10/14/2025 | $47.41 | $46.12 (-2.72%) | $47.52 | $45.35 | 613.72 K | $7.70 B |
| 10/13/2025 | $47.74 | $47.49 (-0.52%) | $48.40 | $47.40 | 530.20 K | $7.93 B |
| 10/10/2025 | $47.34 | $47.62 (0.59%) | $48.12 | $46.98 | 566.20 K | $7.95 B |
| 10/09/2025 | $47.60 | $47.34 (-0.55%) | $47.84 | $47.16 | 633.55 K | $7.90 B |
| 10/08/2025 | $46.97 | $47.64 (1.43%) | $48.16 | $46.79 | 775.70 K | $7.95 B |
| 10/07/2025 | $48.35 | $48.57 (0.46%) | $48.70 | $47.75 | 778.20 K | $8.11 B |
| 10/06/2025 | $48.15 | $48.47 (0.66%) | $48.78 | $47.97 | 719.34 K | $8.09 B |
| 10/03/2025 | $47.63 | $48.15 (1.09%) | $48.19 | $47.08 | 531.76 K | $8.04 B |
| 10/02/2025 | $47.80 | $47.71 (-0.19%) | $48.23 | $46.67 | 716.30 K | $7.96 B |
| 10/01/2025 | $48.61 | $47.65 (-1.97%) | $48.69 | $47.45 | 545.66 K | $7.95 B |
| 09/30/2025 | $47.78 | $48.54 (1.59%) | $48.74 | $47.55 | 783.50 K | $8.10 B |
| 09/29/2025 | $48.57 | $48.11 (-0.95%) | $48.67 | $47.50 | 570.02 K | $8.03 B |
| 09/26/2025 | $47.80 | $48.23 (0.9%) | $48.67 | $47.80 | 594.04 K | $8.05 B |
| 09/25/2025 | $47.34 | $47.80 (0.97%) | $48.01 | $47.08 | 869.50 K | $7.98 B |
| 09/24/2025 | $50.28 | $47.22 (-6.09%) | $50.28 | $46.92 | 1.05 M | $7.88 B |
| 09/23/2025 | $48.60 | $50.28 (3.46%) | $50.33 | $48.40 | 871.40 K | $8.39 B |
| 09/22/2025 | $49.75 | $48.65 (-2.21%) | $50.03 | $48.52 | 801.43 K | $8.12 B |
| 09/19/2025 | $48.22 | $49.68 (3.03%) | $49.81 | $48.19 | 3.36 M | $8.29 B |
| 09/18/2025 | $47.87 | $48.06 (0.4%) | $48.29 | $47.58 | 914.15 K | $8.02 B |
| 09/17/2025 | $47.41 | $48.30 (1.88%) | $48.37 | $47.41 | 737.52 K | $8.06 B |
| 09/16/2025 | $47.72 | $47.73 (0.02%) | $47.96 | $47.27 | 965.60 K | $7.97 B |
| 09/15/2025 | $48.40 | $47.65 (-1.55%) | $48.40 | $47.52 | 1.08 M | $7.95 B |
| 09/12/2025 | $46.73 | $47.53 (1.71%) | $47.73 | $46.33 | 778.32 K | $7.93 B |
| 09/11/2025 | $47.31 | $47.16 (-0.32%) | $47.38 | $46.36 | 1.11 M | $7.87 B |
| 09/10/2025 | $47.63 | $47.97 (0.71%) | $48.45 | $47.35 | 1.51 M | $8.01 B |
| 09/09/2025 | $46.76 | $47.85 (2.33%) | $47.90 | $46.27 | 1.12 M | $7.99 B |
| 09/08/2025 | $47.16 | $46.72 (-0.93%) | $47.32 | $45.48 | 1.26 M | $7.80 B |
| 09/05/2025 | $48.39 | $47.15 (-2.56%) | $48.50 | $46.97 | 1.27 M | $7.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
