5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
+26.97%
6 MONTH PERFORMANCE
+26.45%
YEAR-TO-DATE PERFORMANCE
+35.55%
1 YEAR PERFORMANCE
+64.64%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $34.44 | $33.80 (-1.86%) | $34.33 | $33.59 | 256,514 | $5.76 B |
| 04/30/2025 | $34.27 | $34.54 (0.79%) | $34.68 | $33.85 | 557,898 | $5.92 B |
| 04/29/2025 | $33.72 | $34.02 (0.89%) | $34.25 | $33.43 | 990,525 | $5.83 B |
| 04/28/2025 | $32.85 | $33.95 (3.35%) | $34.23 | $32.67 | 937,513 | $5.81 B |
| 04/25/2025 | $33.00 | $32.77 (-0.7%) | $33.00 | $32.37 | 517,600 | $5.12 B |
| 04/24/2025 | $32.90 | $33.12 (0.67%) | $33.30 | $32.52 | 700,200 | $5.17 B |
| 04/23/2025 | $32.46 | $32.50 (0.12%) | $32.92 | $32.23 | 661,300 | $5.07 B |
| 04/22/2025 | $32.23 | $32.34 (0.34%) | $32.70 | $31.91 | 664,764 | $5.05 B |
| 04/21/2025 | $32.34 | $32.08 (-0.8%) | $32.53 | $31.83 | 512,946 | $5.01 B |
| 04/17/2025 | $31.12 | $32.45 (4.27%) | $32.46 | $31.12 | 1.37 M | $5.07 B |
| 04/16/2025 | $29.83 | $30.65 (2.75%) | $31.21 | $29.67 | 4.44 M | $4.79 B |
| 04/15/2025 | $28.81 | $29.84 (3.58%) | $29.86 | $28.56 | 921,328 | $4.66 B |
| 04/14/2025 | $28.53 | $28.50 (-0.11%) | $29.14 | $28.33 | 686,045 | $4.45 B |
| 04/11/2025 | $27.36 | $28.46 (4.02%) | $28.52 | $26.65 | 1.36 M | $4.44 B |
| 04/10/2025 | $27.56 | $27.49 (-0.25%) | $28.32 | $27.00 | 1.74 M | $4.29 B |
| 04/09/2025 | $26.78 | $27.58 (2.99%) | $28.24 | $26.35 | 1.41 M | $4.31 B |
| 04/08/2025 | $27.36 | $26.95 (-1.5%) | $28.05 | $26.60 | 1.60 M | $4.21 B |
| 04/07/2025 | $27.90 | $27.93 (0.11%) | $28.84 | $26.82 | 1.38 M | $4.36 B |
| 04/04/2025 | $29.80 | $28.49 (-4.4%) | $29.93 | $28.25 | 901,600 | $4.45 B |
| 04/03/2025 | $29.80 | $30.50 (2.35%) | $30.61 | $29.28 | 1.29 M | $4.76 B |
| 04/02/2025 | $29.94 | $29.53 (-1.37%) | $29.94 | $29.33 | 483,115 | $4.61 B |
| 04/01/2025 | $30.32 | $30.05 (-0.89%) | $30.78 | $30.02 | 992,843 | $4.69 B |
| 03/31/2025 | $30.05 | $30.27 (0.73%) | $30.33 | $29.66 | 4.06 M | $4.73 B |
| 03/28/2025 | $30.54 | $30.20 (-1.11%) | $31.00 | $30.07 | 1.15 M | $4.72 B |
| 03/27/2025 | $29.52 | $30.38 (2.91%) | $30.49 | $29.52 | 1.22 M | $4.74 B |
| 03/26/2025 | $29.70 | $29.63 (-0.24%) | $29.92 | $29.46 | 793,149 | $4.63 B |
| 03/25/2025 | $29.46 | $29.75 (0.98%) | $29.97 | $29.11 | 1.24 M | $4.65 B |
| 03/24/2025 | $30.02 | $29.60 (-1.4%) | $30.07 | $29.26 | 705,212 | $4.62 B |
| 03/21/2025 | $31.15 | $29.94 (-3.88%) | $31.15 | $29.85 | 2.10 M | $4.68 B |
| 03/20/2025 | $31.15 | $31.13 (-0.06%) | $31.60 | $31.02 | 1.20 M | $4.86 B |
| 03/19/2025 | $31.28 | $31.22 (-0.19%) | $31.63 | $31.06 | 912,369 | $4.87 B |
| 03/18/2025 | $30.24 | $31.13 (2.94%) | $31.46 | $30.15 | 1.00 M | $4.86 B |
| 03/17/2025 | $30.30 | $30.24 (-0.2%) | $31.05 | $30.00 | 1.68 M | $4.72 B |
| 03/14/2025 | $29.67 | $30.38 (2.39%) | $30.59 | $29.62 | 964,840 | $4.74 B |
| 03/13/2025 | $29.60 | $29.51 (-0.3%) | $29.84 | $29.26 | 1.33 M | $4.61 B |
| 03/12/2025 | $29.53 | $29.97 (1.49%) | $30.19 | $29.37 | 1.30 M | $4.68 B |
| 03/11/2025 | $29.73 | $29.34 (-1.31%) | $30.32 | $28.73 | 1.85 M | $4.58 B |
| 03/10/2025 | $28.76 | $28.73 (-0.1%) | $29.65 | $28.55 | 921,633 | $4.49 B |
| 03/07/2025 | $28.56 | $28.53 (-0.11%) | $29.20 | $28.38 | 1.51 M | $4.45 B |
| 03/06/2025 | $27.07 | $28.21 (4.21%) | $28.30 | $27.07 | 1.03 M | $4.40 B |
| 03/05/2025 | $26.10 | $27.03 (3.56%) | $27.14 | $26.07 | 1.03 M | $4.22 B |
| 03/04/2025 | $25.53 | $26.06 (2.08%) | $26.20 | $25.50 | 780,100 | $4.07 B |
| 03/03/2025 | $26.12 | $25.89 (-0.88%) | $26.32 | $25.77 | 1.08 M | $4.04 B |
| 02/28/2025 | $26.24 | $26.28 (0.15%) | $26.29 | $25.66 | 1.26 M | $4.10 B |
| 02/27/2025 | $27.94 | $27.15 (-2.83%) | $28.98 | $27.11 | 774,000 | $4.24 B |
| 02/26/2025 | $27.60 | $27.86 (0.94%) | $27.97 | $27.36 | 461,212 | $4.35 B |
| 02/25/2025 | $27.75 | $27.70 (-0.18%) | $28.01 | $27.44 | 354,208 | $4.33 B |
| 02/24/2025 | $27.00 | $27.41 (1.52%) | $27.50 | $26.93 | 379,200 | $4.28 B |
| 02/21/2025 | $26.77 | $26.91 (0.52%) | $27.06 | $26.65 | 554,544 | $4.20 B |
| 02/20/2025 | $26.30 | $26.65 (1.33%) | $26.69 | $26.22 | 313,446 | $4.16 B |
| 02/19/2025 | $26.26 | $26.15 (-0.42%) | $26.28 | $26.02 | 379,700 | $4.08 B |
| 02/18/2025 | $26.78 | $26.56 (-0.82%) | $26.78 | $26.51 | 386,600 | $4.15 B |
| 02/14/2025 | $27.15 | $26.99 (-0.59%) | $27.28 | $26.94 | 438,644 | $4.21 B |
| 02/13/2025 | $27.22 | $27.20 (-0.07%) | $27.42 | $27.06 | 393,000 | $4.25 B |
| 02/12/2025 | $26.71 | $27.14 (1.61%) | $27.32 | $26.71 | 440,808 | $4.24 B |
| 02/11/2025 | $27.02 | $26.75 (-1%) | $27.07 | $26.68 | 380,949 | $4.18 B |
| 02/10/2025 | $27.10 | $27.05 (-0.18%) | $27.22 | $26.81 | 337,520 | $4.22 B |
| 02/07/2025 | $26.73 | $26.97 (0.9%) | $27.20 | $26.73 | 322,800 | $4.21 B |
| 02/06/2025 | $26.70 | $26.73 (0.11%) | $26.74 | $26.50 | 190,424 | $4.17 B |
| 02/05/2025 | $26.62 | $26.87 (0.94%) | $26.96 | $26.50 | 288,500 | $4.20 B |
| 02/04/2025 | $26.40 | $26.58 (0.68%) | $26.68 | $26.32 | 269,129 | $4.15 B |
| 02/03/2025 | $26.23 | $26.45 (0.84%) | $26.60 | $26.19 | 306,226 | $4.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
