5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+3.47%
3 MONTH PERFORMANCE
+33.03%
6 MONTH PERFORMANCE
+54.82%
YEAR-TO-DATE PERFORMANCE
+51.54%
1 YEAR PERFORMANCE
+51.90%
Millicom International Cellular S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $38.13 | $37.90 (-0.6%) | $38.47 | $37.67 | 1.09 M | $6.41 B |
| 07/02/2025 | $37.43 | $38.13 (1.87%) | $38.43 | $36.99 | 1.12 M | $6.45 B |
| 07/01/2025 | $37.80 | $37.53 (-0.71%) | $38.14 | $37.19 | 876.10 K | $6.35 B |
| 06/30/2025 | $36.36 | $37.47 (3.05%) | $37.83 | $36.36 | 1.04 M | $6.34 B |
| 06/27/2025 | $36.03 | $36.34 (0.86%) | $36.60 | $36.00 | 7.80 M | $6.15 B |
| 06/26/2025 | $36.55 | $36.02 (-1.45%) | $37.10 | $35.88 | 873.64 K | $6.10 B |
| 06/25/2025 | $36.39 | $36.48 (0.25%) | $37.03 | $36.28 | 1.02 M | $6.17 B |
| 06/24/2025 | $36.57 | $36.69 (0.33%) | $36.69 | $36.11 | 1.26 M | $6.21 B |
| 06/23/2025 | $36.00 | $36.46 (1.28%) | $36.55 | $35.80 | 474.40 K | $6.17 B |
| 06/20/2025 | $36.85 | $35.93 (-2.5%) | $36.99 | $35.62 | 1.01 M | $6.08 B |
| 06/18/2025 | $37.22 | $36.99 (-0.62%) | $38.00 | $36.84 | 430.43 K | $6.26 B |
| 06/17/2025 | $37.77 | $36.89 (-2.33%) | $38.02 | $36.68 | 590.75 K | $6.24 B |
| 06/16/2025 | $37.74 | $38.28 (1.43%) | $38.33 | $37.17 | 1.04 M | $6.48 B |
| 06/13/2025 | $37.00 | $37.68 (1.84%) | $38.06 | $36.84 | 597.90 K | $6.38 B |
| 06/12/2025 | $36.83 | $37.09 (0.71%) | $37.17 | $36.50 | 390.06 K | $6.28 B |
| 06/11/2025 | $36.44 | $36.65 (0.58%) | $36.78 | $36.14 | 466.31 K | $6.20 B |
| 06/10/2025 | $36.20 | $36.40 (0.55%) | $36.80 | $36.03 | 625.37 K | $6.16 B |
| 06/09/2025 | $36.58 | $36.17 (-1.12%) | $36.58 | $35.81 | 683.90 K | $6.12 B |
| 06/06/2025 | $37.00 | $36.52 (-1.3%) | $37.05 | $36.24 | 460.00 K | $6.18 B |
| 06/05/2025 | $36.65 | $36.57 (-0.22%) | $36.86 | $36.44 | 435.94 K | $6.19 B |
| 06/04/2025 | $36.92 | $36.63 (-0.79%) | $37.01 | $36.50 | 380.60 K | $6.20 B |
| 06/03/2025 | $37.02 | $36.73 (-0.78%) | $37.50 | $36.60 | 652.30 K | $6.22 B |
| 06/02/2025 | $37.39 | $37.34 (-0.13%) | $38.09 | $37.02 | 1.01 M | $6.32 B |
| 05/30/2025 | $37.00 | $37.51 (1.38%) | $37.56 | $36.75 | 1.02 M | $6.35 B |
| 05/29/2025 | $36.44 | $36.88 (1.21%) | $37.08 | $36.24 | 672.96 K | $6.24 B |
| 05/28/2025 | $36.15 | $36.42 (0.75%) | $36.47 | $35.49 | 723.80 K | $6.16 B |
| 05/27/2025 | $38.01 | $36.24 (-4.66%) | $38.50 | $36.16 | 1.11 M | $6.13 B |
| 05/23/2025 | $36.83 | $36.89 (0.16%) | $37.31 | $36.50 | 604.92 K | $6.24 B |
| 05/22/2025 | $36.80 | $36.82 (0.05%) | $37.12 | $36.69 | 634.61 K | $6.23 B |
| 05/21/2025 | $36.75 | $36.68 (-0.19%) | $37.09 | $36.53 | 583.73 K | $6.21 B |
| 05/20/2025 | $36.69 | $36.74 (0.14%) | $37.05 | $36.47 | 463.83 K | $6.22 B |
| 05/19/2025 | $36.15 | $36.85 (1.94%) | $36.88 | $36.08 | 778.30 K | $6.24 B |
| 05/16/2025 | $35.80 | $36.06 (0.73%) | $36.08 | $35.64 | 493.50 K | $6.10 B |
| 05/15/2025 | $35.35 | $35.80 (1.27%) | $36.29 | $34.91 | 1.01 M | $6.06 B |
| 05/14/2025 | $34.62 | $35.04 (1.21%) | $35.07 | $34.45 | 596.60 K | $5.93 B |
| 05/13/2025 | $34.25 | $34.62 (1.08%) | $34.83 | $33.74 | 803.00 K | $5.86 B |
| 05/12/2025 | $35.00 | $34.46 (-1.54%) | $35.00 | $33.89 | 643.76 K | $5.83 B |
| 05/09/2025 | $33.99 | $34.85 (2.53%) | $35.47 | $33.99 | 984.44 K | $5.90 B |
| 05/08/2025 | $32.37 | $34.26 (5.84%) | $34.35 | $30.26 | 951.32 K | $5.80 B |
| 05/07/2025 | $33.69 | $34.02 (0.98%) | $34.43 | $33.56 | 718.95 K | $5.83 B |
| 05/06/2025 | $33.55 | $33.97 (1.25%) | $34.02 | $33.17 | 680.10 K | $5.82 B |
| 05/05/2025 | $33.47 | $33.46 (-0.03%) | $33.60 | $33.25 | 385.90 K | $5.73 B |
| 05/02/2025 | $34.00 | $33.47 (-1.56%) | $34.12 | $33.23 | 587.00 K | $5.73 B |
| 05/01/2025 | $34.44 | $33.85 (-1.71%) | $34.48 | $33.57 | 502.10 K | $5.80 B |
| 04/30/2025 | $34.27 | $34.54 (0.79%) | $34.68 | $33.85 | 571.41 K | $5.92 B |
| 04/29/2025 | $33.72 | $34.02 (0.89%) | $34.25 | $33.43 | 990.53 K | $5.83 B |
| 04/28/2025 | $32.85 | $33.95 (3.35%) | $34.23 | $32.67 | 937.51 K | $5.81 B |
| 04/25/2025 | $33.00 | $32.77 (-0.7%) | $33.00 | $32.37 | 517.60 K | $5.12 B |
| 04/24/2025 | $32.90 | $33.12 (0.67%) | $33.30 | $32.52 | 700.20 K | $5.17 B |
| 04/23/2025 | $32.46 | $32.50 (0.12%) | $32.92 | $32.23 | 661.30 K | $5.07 B |
| 04/22/2025 | $32.23 | $32.34 (0.34%) | $32.70 | $31.91 | 664.76 K | $5.05 B |
| 04/21/2025 | $32.34 | $32.08 (-0.8%) | $32.53 | $31.83 | 512.95 K | $5.01 B |
| 04/17/2025 | $31.12 | $32.45 (4.27%) | $32.46 | $31.12 | 1.37 M | $5.07 B |
| 04/16/2025 | $29.83 | $30.65 (2.75%) | $31.21 | $29.67 | 4.44 M | $4.79 B |
| 04/15/2025 | $28.81 | $29.84 (3.58%) | $29.86 | $28.56 | 921.33 K | $4.66 B |
| 04/14/2025 | $28.53 | $28.50 (-0.11%) | $29.14 | $28.33 | 686.05 K | $4.45 B |
| 04/11/2025 | $27.36 | $28.46 (4.02%) | $28.52 | $26.65 | 1.36 M | $4.44 B |
| 04/10/2025 | $27.56 | $27.49 (-0.25%) | $28.32 | $27.00 | 1.74 M | $4.29 B |
| 04/09/2025 | $26.78 | $27.58 (2.99%) | $28.24 | $26.35 | 1.41 M | $4.31 B |
| 04/08/2025 | $27.36 | $26.95 (-1.5%) | $28.05 | $26.60 | 1.60 M | $4.21 B |
| 04/07/2025 | $27.90 | $27.93 (0.11%) | $28.84 | $26.82 | 1.38 M | $4.36 B |
| 04/04/2025 | $29.80 | $28.49 (-4.4%) | $29.93 | $28.25 | 901.60 K | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
