5 DAY PERFORMANCE
-8.02%
1 MONTH PERFORMANCE
+13.16%
3 MONTH PERFORMANCE
+32.31%
6 MONTH PERFORMANCE
+11.69%
YEAR-TO-DATE PERFORMANCE
-4.97%
1 YEAR PERFORMANCE
-11.79%
Theratechnologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.66 | $1.72 (3.61%) | $1.72 | $1.61 | 90,200 | $84.90 M |
| 01/13/2025 | $1.86 | $1.66 (-10.75%) | $1.86 | $1.61 | 170,900 | $81.94 M |
| 01/10/2025 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.83 | 178,500 | $92.31 M |
| 01/08/2025 | $2.05 | $2.00 (-2.44%) | $2.08 | $1.97 | 136,106 | $98.72 M |
| 01/07/2025 | $2.03 | $2.05 (0.99%) | $2.18 | $2.03 | 221,183 | $101.19 M |
| 01/06/2025 | $1.90 | $2.03 (6.84%) | $2.05 | $1.90 | 214,871 | $100.20 M |
| 01/03/2025 | $1.85 | $1.86 (0.54%) | $1.94 | $1.82 | 278,742 | $91.81 M |
| 01/02/2025 | $1.81 | $1.84 (1.66%) | $1.89 | $1.80 | 92,741 | $90.83 M |
| 12/31/2024 | $1.90 | $1.81 (-4.74%) | $1.90 | $1.79 | 176,919 | $89.34 M |
| 12/30/2024 | $1.69 | $1.80 (6.51%) | $1.87 | $1.67 | 150,300 | $88.85 M |
| 12/27/2024 | $1.80 | $1.79 (-0.56%) | $1.86 | $1.75 | 100,700 | $88.36 M |
| 12/26/2024 | $1.89 | $1.83 (-3.17%) | $1.89 | $1.77 | 52,886 | $90.33 M |
| 12/24/2024 | $1.81 | $1.83 (1.1%) | $1.90 | $1.80 | 91,229 | $90.33 M |
| 12/23/2024 | $1.72 | $1.76 (2.33%) | $1.91 | $1.72 | 383,303 | $86.88 M |
| 12/20/2024 | $1.68 | $1.79 (6.55%) | $1.80 | $1.53 | 372,331 | $88.36 M |
| 12/19/2024 | $1.77 | $1.66 (-6.21%) | $1.80 | $1.63 | 173,375 | $81.94 M |
| 12/18/2024 | $1.61 | $1.77 (9.94%) | $1.85 | $1.61 | 377,000 | $87.37 M |
| 12/17/2024 | $1.60 | $1.62 (1.25%) | $1.67 | $1.55 | 96,073 | $79.97 M |
| 12/16/2024 | $1.57 | $1.64 (4.46%) | $1.66 | $1.52 | 230,600 | $80.95 M |
| 12/13/2024 | $1.41 | $1.52 (7.8%) | $1.54 | $1.40 | 101,552 | $75.03 M |
| 12/12/2024 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.41 | 35,500 | $70.09 M |
| 12/11/2024 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.39 | 19,106 | $71.57 M |
| 12/10/2024 | $1.54 | $1.40 (-9.09%) | $1.56 | $1.40 | 52,227 | $69.11 M |
| 12/09/2024 | $1.49 | $1.55 (4.03%) | $1.55 | $1.47 | 64,000 | $76.51 M |
| 12/06/2024 | $1.50 | $1.42 (-5.33%) | $1.61 | $1.41 | 64,424 | $70.09 M |
| 12/05/2024 | $1.46 | $1.50 (2.74%) | $1.56 | $1.43 | 180,676 | $74.04 M |
| 12/04/2024 | $1.41 | $1.42 (0.71%) | $1.47 | $1.33 | 438,492 | $70.09 M |
| 12/03/2024 | $1.29 | $1.33 (3.1%) | $1.33 | $1.29 | 57,100 | $65.65 M |
| 12/02/2024 | $1.25 | $1.29 (3.2%) | $1.35 | $1.23 | 149,300 | $63.68 M |
| 11/29/2024 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.17 | 6,500 | $59.73 M |
| 11/27/2024 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.12 | 98,100 | $58.25 M |
| 11/26/2024 | $1.19 | $1.22 (2.52%) | $1.25 | $1.19 | 29,500 | $60.22 M |
| 11/25/2024 | $1.20 | $1.20 (0%) | $1.25 | $1.16 | 47,300 | $59.23 M |
| 11/22/2024 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 3,401 | $59.23 M |
| 11/21/2024 | $1.21 | $1.21 (0%) | $1.21 | $1.19 | 8,211 | $59.73 M |
| 11/20/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 35,900 | $60.22 M |
| 11/19/2024 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.19 | 24,700 | $59.23 M |
| 11/18/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.16 | 17,748 | $60.22 M |
| 11/15/2024 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.18 | 15,002 | $58.25 M |
| 11/14/2024 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.19 | 29,200 | $59.73 M |
| 11/13/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 16,400 | $60.22 M |
| 11/12/2024 | $1.26 | $1.27 (0.79%) | $1.27 | $1.24 | 32,400 | $62.69 M |
| 11/11/2024 | $1.26 | $1.26 (0%) | $1.27 | $1.24 | 70,400 | $62.20 M |
| 11/08/2024 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.21 | 19,900 | $62.20 M |
| 11/07/2024 | $1.29 | $1.31 (1.55%) | $1.31 | $1.25 | 18,700 | $64.66 M |
| 11/06/2024 | $1.47 | $1.28 (-12.93%) | $1.47 | $1.25 | 45,246 | $63.18 M |
| 11/05/2024 | $1.20 | $1.28 (6.67%) | $1.30 | $1.20 | 25,800 | $63.18 M |
| 11/04/2024 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.15 | 59,313 | $58.74 M |
| 11/01/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 6,924 | $60.22 M |
| 10/31/2024 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 19,575 | $59.73 M |
| 10/30/2024 | $1.21 | $1.25 (3.31%) | $1.27 | $1.20 | 44,745 | $61.70 M |
| 10/29/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 5,237 | $60.72 M |
| 10/28/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.23 | 42,746 | $62.20 M |
| 10/25/2024 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 33,639 | $63.37 M |
| 10/24/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 15,100 | $64.40 M |
| 10/23/2024 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.25 | 6,800 | $65.94 M |
| 10/22/2024 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.30 | 10,704 | $69.03 M |
| 10/21/2024 | $1.31 | $1.36 (3.82%) | $1.42 | $1.31 | 76,500 | $70.06 M |
| 10/18/2024 | $1.30 | $1.33 (2.31%) | $1.35 | $1.29 | 65,308 | $68.52 M |
| 10/17/2024 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 30,500 | $65.94 M |
| 10/16/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.27 | 72,000 | $66.46 M |
| 10/15/2024 | $1.23 | $1.30 (5.69%) | $1.30 | $1.23 | 22,300 | $66.97 M |