-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.00% -
3 MONTH PERFORMANCE
-9.77% -
6 MONTH PERFORMANCE
-6.25% -
YEAR-TO-DATE PERFORMANCE
-25.93% -
1 YEAR PERFORMANCE
-29.41%
Theratechnologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 3,401 | $59.23 M |
| 11/21/2024 | $1.21 | $1.21 (0%) | $1.21 | $1.19 | 8,211 | $59.73 M |
| 11/20/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 35,900 | $60.22 M |
| 11/19/2024 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.19 | 24,700 | $59.23 M |
| 11/18/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.16 | 17,748 | $60.22 M |
| 11/15/2024 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.18 | 15,002 | $58.25 M |
| 11/14/2024 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.19 | 29,200 | $59.73 M |
| 11/13/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 16,400 | $60.22 M |
| 11/12/2024 | $1.26 | $1.27 (0.79%) | $1.27 | $1.24 | 32,400 | $62.69 M |
| 11/11/2024 | $1.26 | $1.26 (0%) | $1.27 | $1.24 | 70,400 | $62.20 M |
| 11/08/2024 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.21 | 19,900 | $62.20 M |
| 11/07/2024 | $1.29 | $1.31 (1.55%) | $1.31 | $1.25 | 18,700 | $64.66 M |
| 11/06/2024 | $1.47 | $1.28 (-12.93%) | $1.47 | $1.25 | 45,246 | $63.18 M |
| 11/05/2024 | $1.20 | $1.28 (6.67%) | $1.30 | $1.20 | 25,800 | $63.18 M |
| 11/04/2024 | $1.20 | $1.19 (-0.83%) | $1.23 | $1.15 | 59,313 | $58.74 M |
| 11/01/2024 | $1.20 | $1.22 (1.67%) | $1.23 | $1.20 | 6,924 | $60.22 M |
| 10/31/2024 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 19,575 | $59.73 M |
| 10/30/2024 | $1.21 | $1.25 (3.31%) | $1.27 | $1.20 | 44,745 | $61.70 M |
| 10/29/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.22 | 5,237 | $60.72 M |
| 10/28/2024 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.23 | 42,746 | $62.20 M |
| 10/25/2024 | $1.24 | $1.23 (-0.81%) | $1.27 | $1.23 | 33,639 | $63.37 M |
| 10/24/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 15,100 | $64.40 M |
| 10/23/2024 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.25 | 6,800 | $65.94 M |
| 10/22/2024 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.30 | 10,704 | $69.03 M |
| 10/21/2024 | $1.31 | $1.36 (3.82%) | $1.42 | $1.31 | 76,500 | $70.06 M |
| 10/18/2024 | $1.30 | $1.33 (2.31%) | $1.35 | $1.29 | 65,308 | $68.52 M |
| 10/17/2024 | $1.29 | $1.28 (-0.78%) | $1.29 | $1.25 | 30,500 | $65.94 M |
| 10/16/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.27 | 72,000 | $66.46 M |
| 10/15/2024 | $1.23 | $1.30 (5.69%) | $1.30 | $1.23 | 22,300 | $66.97 M |
| 10/14/2024 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.20 | 69,100 | $64.40 M |
| 10/11/2024 | $1.27 | $1.25 (-1.57%) | $1.33 | $1.24 | 106,720 | $64.40 M |
| 10/10/2024 | $1.24 | $1.26 (1.61%) | $1.36 | $1.21 | 252,600 | $64.91 M |
| 10/09/2024 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.16 | 82,521 | $62.85 M |
| 10/08/2024 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.16 | 18,249 | $62.34 M |
| 10/07/2024 | $1.21 | $1.23 (1.65%) | $1.27 | $1.18 | 50,129 | $63.37 M |
| 10/04/2024 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.18 | 18,622 | $61.82 M |
| 10/03/2024 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.19 | 6,204 | $62.34 M |
| 10/02/2024 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.17 | 12,009 | $61.30 M |
| 10/01/2024 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.17 | 17,857 | $62.34 M |
| 09/30/2024 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.22 | 11,129 | $63.88 M |
| 09/27/2024 | $1.22 | $1.25 (2.46%) | $1.25 | $1.18 | 17,200 | $64.40 M |
| 09/26/2024 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.17 | 17,900 | $61.30 M |
| 09/25/2024 | $1.22 | $1.18 (-3.28%) | $1.23 | $1.18 | 13,600 | $60.79 M |
| 09/24/2024 | $1.24 | $1.17 (-5.65%) | $1.26 | $1.17 | 75,700 | $60.27 M |
| 09/23/2024 | $1.25 | $1.25 (0%) | $1.26 | $1.21 | 40,301 | $64.40 M |
| 09/20/2024 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 19,840 | $63.88 M |
| 09/19/2024 | $1.20 | $1.22 (1.67%) | $1.26 | $1.18 | 28,500 | $62.85 M |
| 09/18/2024 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.16 | 174,040 | $61.82 M |
| 09/17/2024 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.37 | 15,900 | $70.58 M |
| 09/16/2024 | $1.38 | $1.42 (2.9%) | $1.42 | $1.34 | 14,300 | $73.15 M |
| 09/13/2024 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.25 | 26,212 | $69.55 M |
| 09/12/2024 | $1.24 | $1.24 (0%) | $1.26 | $1.18 | 23,839 | $63.88 M |
| 09/11/2024 | $1.21 | $1.23 (1.65%) | $1.25 | $1.21 | 2,837 | $63.37 M |
| 09/10/2024 | $1.19 | $1.20 (0.84%) | $1.21 | $1.18 | 3,329 | $61.82 M |
| 09/09/2024 | $1.21 | $1.23 (1.65%) | $1.28 | $1.20 | 9,600 | $63.37 M |
| 09/06/2024 | $1.20 | $1.23 (2.5%) | $1.23 | $1.20 | 15,228 | $63.37 M |
| 09/05/2024 | $1.23 | $1.24 (0.81%) | $1.24 | $1.22 | 29,631 | $63.88 M |
| 09/04/2024 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.20 | 16,134 | $61.82 M |
| 09/03/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.22 | 44,047 | $63.88 M |
| 08/30/2024 | $1.27 | $1.28 (0.79%) | $1.29 | $1.27 | 4,400 | $65.94 M |
| 08/29/2024 | $1.27 | $1.28 (0.79%) | $1.32 | $1.26 | 13,035 | $65.94 M |
| 08/28/2024 | $1.28 | $1.29 (0.78%) | $1.29 | $1.27 | 12,710 | $66.46 M |
| 08/27/2024 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.29 | 11,403 | $66.97 M |
| 08/26/2024 | $1.30 | $1.32 (1.54%) | $1.33 | $1.29 | 26,521 | $68.00 M |