Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.31 | 46,236 | $62.07 M |
| 07/02/2024 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.38 | 7,749 | $64.37 M |
| 07/01/2024 | $1.43 | $1.40 (-2.1%) | $1.45 | $1.34 | 6,881 | $64.37 M |
| 06/28/2024 | $1.37 | $1.40 (2.19%) | $1.44 | $1.32 | 14,864 | $64.37 M |
| 06/27/2024 | $1.62 | $1.39 (-14.2%) | $1.67 | $1.37 | 139,034 | $63.91 M |
| 06/26/2024 | $1.27 | $1.55 (22.05%) | $1.64 | $1.27 | 170,707 | $71.27 M |
| 06/25/2024 | $1.28 | $1.30 (1.56%) | $1.30 | $1.28 | 44,744 | $59.77 M |
| 06/24/2024 | $1.28 | $1.30 (1.56%) | $1.31 | $1.27 | 27,281 | $59.77 M |
| 06/21/2024 | $1.26 | $1.30 (3.17%) | $1.31 | $1.26 | 38,963 | $59.77 M |
| 06/20/2024 | $1.35 | $1.26 (-6.67%) | $1.35 | $1.26 | 25,813 | $57.93 M |
| 06/18/2024 | $1.25 | $1.32 (5.6%) | $1.37 | $1.25 | 40,484 | $60.69 M |
| 06/17/2024 | $1.26 | $1.29 (2.38%) | $1.30 | $1.26 | 9,580 | $59.31 M |
| 06/14/2024 | $1.27 | $1.30 (2.36%) | $1.30 | $1.27 | 6,143 | $59.77 M |
| 06/13/2024 | $1.22 | $1.26 (3.28%) | $1.30 | $1.21 | 14,444 | $57.93 M |
| 06/12/2024 | $1.22 | $1.27 (4.1%) | $1.27 | $1.21 | 15,015 | $58.39 M |
| 06/11/2024 | $1.19 | $1.23 (3.36%) | $1.25 | $1.19 | 11,495 | $56.56 M |
| 06/10/2024 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.17 | 20,183 | $53.80 M |
| 06/07/2024 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.22 | 7,583 | $56.10 M |
| 06/06/2024 | $1.26 | $1.26 (0%) | $1.26 | $1.23 | 5,943 | $57.93 M |
| 06/05/2024 | $1.27 | $1.27 (0%) | $1.30 | $1.23 | 10,494 | $58.39 M |
| 06/04/2024 | $1.25 | $1.26 (0.8%) | $1.32 | $1.22 | 17,815 | $57.93 M |
| 06/03/2024 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 19,524 | $56.10 M |
| 05/31/2024 | $1.25 | $1.25 (0%) | $1.27 | $1.25 | 10,763 | $57.48 M |
| 05/30/2024 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.24 | 25,574 | $57.48 M |
| 05/29/2024 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.25 | 20,876 | $58.39 M |
| 05/28/2024 | $1.32 | $1.26 (-4.55%) | $1.32 | $1.24 | 9,922 | $57.93 M |
| 05/24/2024 | $1.28 | $1.28 (0%) | $1.37 | $1.23 | 23,661 | $58.85 M |
| 05/23/2024 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.23 | 17,845 | $57.02 M |
| 05/22/2024 | $1.27 | $1.27 (0%) | $1.35 | $1.26 | 17,727 | $58.39 M |
| 05/21/2024 | $1.28 | $1.33 (3.91%) | $1.34 | $1.25 | 11,864 | $61.15 M |
| 05/20/2024 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.25 | 10,443 | $57.48 M |
| 05/17/2024 | $1.30 | $1.32 (1.54%) | $1.32 | $1.23 | 23,124 | $60.69 M |
| 05/16/2024 | $1.33 | $1.31 (-1.5%) | $1.34 | $1.30 | 4,550 | $60.23 M |
| 05/15/2024 | $1.26 | $1.33 (5.56%) | $1.33 | $1.23 | 21,028 | $61.15 M |
| 05/14/2024 | $1.27 | $1.26 (-0.79%) | $1.34 | $1.22 | 25,684 | $57.93 M |
| 05/13/2024 | $1.20 | $1.24 (3.33%) | $1.29 | $1.20 | 7,009 | $57.02 M |
| 05/10/2024 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.21 | 9,737 | $56.10 M |
| 05/09/2024 | $1.20 | $1.26 (5%) | $1.27 | $1.20 | 30,359 | $57.93 M |
| 05/08/2024 | $1.12 | $1.20 (7.14%) | $1.23 | $1.08 | 48,141 | $55.18 M |
| 05/07/2024 | $1.24 | $1.24 (0%) | $1.25 | $1.23 | 3,954 | $57.02 M |
| 05/06/2024 | $1.28 | $1.24 (-3.13%) | $1.34 | $1.24 | 44,317 | $57.02 M |
| 05/03/2024 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.27 | 13,983 | $58.85 M |
| 05/02/2024 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.30 | 6,083 | $61.61 M |
| 05/01/2024 | $1.28 | $1.30 (1.56%) | $1.35 | $1.27 | 33,491 | $59.77 M |
| 04/30/2024 | $1.31 | $1.30 (-0.76%) | $1.40 | $1.26 | 36,282 | $59.77 M |
| 04/29/2024 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.28 | 6,322 | $62.53 M |
| 04/26/2024 | $1.36 | $1.30 (-4.41%) | $1.37 | $1.30 | 12,985 | $59.77 M |
| 04/25/2024 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 20,748 | $59.77 M |
| 04/24/2024 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.32 | 20,236 | $62.53 M |
| 04/23/2024 | $1.38 | $1.38 (0%) | $1.38 | $1.33 | 18,722 | $63.45 M |
| 04/22/2024 | $1.33 | $1.34 (0.75%) | $1.37 | $1.30 | 6,695 | $61.61 M |
| 04/19/2024 | $1.36 | $1.36 (0%) | $1.37 | $1.30 | 8,136 | $62.53 M |
| 04/18/2024 | $1.31 | $1.31 (0%) | $1.37 | $1.29 | 10,444 | $60.23 M |
| 04/17/2024 | $1.28 | $1.34 (4.69%) | $1.34 | $1.28 | 9,635 | $61.61 M |
| 04/16/2024 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 12,439 | $58.85 M |
| 04/15/2024 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.26 | 58,876 | $59.77 M |
| 04/12/2024 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.37 | 19,464 | $65.29 M |
| 04/11/2024 | $1.60 | $1.49 (-6.88%) | $1.60 | $1.47 | 23,701 | $68.51 M |
| 04/10/2024 | $1.64 | $1.48 (-9.76%) | $1.64 | $1.45 | 47,768 | $68.05 M |
| 04/09/2024 | $1.48 | $1.54 (4.05%) | $1.54 | $1.30 | 47,644 | $70.81 M |
| 04/08/2024 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.42 | 27,342 | $66.67 M |
| 04/05/2024 | $1.59 | $1.51 (-5.03%) | $1.59 | $1.43 | 14,919 | $69.43 M |
| 04/04/2024 | $1.56 | $1.50 (-3.85%) | $1.63 | $1.50 | 13,922 | $68.97 M |
