5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
+17.08%
6 MONTH PERFORMANCE
-13.84%
YEAR-TO-DATE PERFORMANCE
-12.91%
1 YEAR PERFORMANCE
-24.40%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $12.66 | $12.89 (1.82%) | $12.96 | $12.66 | 226.20 K | $559.59 M |
| 07/02/2025 | $12.59 | $12.56 (-0.24%) | $12.82 | $12.48 | 297.20 K | $545.26 M |
| 07/01/2025 | $12.14 | $12.59 (3.71%) | $12.89 | $12.08 | 594.70 K | $546.56 M |
| 06/30/2025 | $12.09 | $12.16 (0.58%) | $12.47 | $11.81 | 882.42 K | $527.89 M |
| 06/27/2025 | $12.08 | $11.93 (-1.24%) | $12.30 | $11.69 | 926.40 K | $517.91 M |
| 06/26/2025 | $11.83 | $12.02 (1.61%) | $12.35 | $11.72 | 694.10 K | $521.82 M |
| 06/25/2025 | $12.52 | $11.98 (-4.31%) | $12.65 | $11.97 | 387.42 K | $520.08 M |
| 06/24/2025 | $12.39 | $12.45 (0.48%) | $12.66 | $12.25 | 393.80 K | $540.48 M |
| 06/23/2025 | $12.46 | $12.27 (-1.52%) | $12.48 | $12.10 | 309.90 K | $532.67 M |
| 06/20/2025 | $12.97 | $12.56 (-3.16%) | $12.97 | $12.44 | 776.01 K | $545.26 M |
| 06/18/2025 | $12.89 | $12.79 (-0.78%) | $13.10 | $12.70 | 273.20 K | $555.24 M |
| 06/17/2025 | $12.81 | $12.95 (1.09%) | $13.17 | $12.81 | 270.90 K | $562.19 M |
| 06/16/2025 | $13.05 | $12.98 (-0.54%) | $13.50 | $12.91 | 304.10 K | $563.49 M |
| 06/13/2025 | $12.81 | $12.85 (0.31%) | $13.01 | $12.81 | 424.54 K | $557.85 M |
| 06/12/2025 | $13.47 | $13.14 (-2.45%) | $13.50 | $13.09 | 300.51 K | $570.44 M |
| 06/11/2025 | $13.73 | $13.57 (-1.17%) | $13.90 | $13.53 | 261.95 K | $589.11 M |
| 06/10/2025 | $13.83 | $13.72 (-0.8%) | $14.02 | $13.54 | 295.50 K | $595.62 M |
| 06/09/2025 | $13.80 | $13.74 (-0.43%) | $13.96 | $13.65 | 216.12 K | $596.49 M |
| 06/06/2025 | $13.69 | $13.60 (-0.66%) | $13.80 | $13.48 | 264.52 K | $590.41 M |
| 06/05/2025 | $13.56 | $13.47 (-0.66%) | $13.81 | $13.42 | 244.30 K | $584.76 M |
| 06/04/2025 | $13.59 | $13.55 (-0.29%) | $13.85 | $13.46 | 362.00 K | $588.24 M |
| 06/03/2025 | $13.14 | $13.56 (3.2%) | $13.57 | $13.07 | 428.71 K | $588.67 M |
| 06/02/2025 | $13.28 | $13.14 (-1.05%) | $13.34 | $13.04 | 293.10 K | $570.44 M |
| 05/30/2025 | $13.45 | $13.30 (-1.12%) | $13.47 | $13.11 | 384.00 K | $577.38 M |
| 05/29/2025 | $13.69 | $13.47 (-1.61%) | $14.03 | $13.44 | 347.00 K | $584.76 M |
| 05/28/2025 | $13.79 | $13.54 (-1.81%) | $13.95 | $13.49 | 295.00 K | $587.80 M |
| 05/27/2025 | $13.31 | $13.79 (3.61%) | $13.83 | $13.16 | 383.34 K | $598.66 M |
| 05/23/2025 | $13.06 | $13.01 (-0.38%) | $13.36 | $12.98 | 248.02 K | $564.79 M |
| 05/22/2025 | $13.09 | $13.39 (2.29%) | $13.62 | $13.08 | 338.61 K | $581.29 M |
| 05/21/2025 | $14.01 | $13.17 (-6%) | $14.10 | $13.14 | 670.71 K | $571.74 M |
| 05/20/2025 | $13.71 | $14.30 (4.3%) | $14.31 | $13.71 | 541.41 K | $620.80 M |
| 05/19/2025 | $13.93 | $13.73 (-1.44%) | $14.32 | $13.46 | 308.52 K | $596.05 M |
| 05/16/2025 | $14.11 | $14.23 (0.85%) | $14.28 | $13.93 | 383.00 K | $617.76 M |
| 05/15/2025 | $14.35 | $14.08 (-1.88%) | $14.47 | $13.89 | 292.84 K | $611.25 M |
| 05/14/2025 | $14.82 | $14.39 (-2.9%) | $15.49 | $14.36 | 523.43 K | $624.70 M |
| 05/13/2025 | $14.70 | $14.92 (1.5%) | $15.24 | $14.36 | 636.84 K | $647.71 M |
| 05/12/2025 | $14.60 | $14.56 (-0.27%) | $14.79 | $14.30 | 517.20 K | $632.08 M |
| 05/09/2025 | $13.79 | $13.75 (-0.29%) | $14.17 | $13.70 | 462.80 K | $596.92 M |
| 05/08/2025 | $13.56 | $13.59 (0.22%) | $13.62 | $13.12 | 642.90 K | $589.97 M |
| 05/07/2025 | $13.60 | $13.39 (-1.54%) | $14.15 | $13.08 | 699.74 K | $581.29 M |
| 05/06/2025 | $13.57 | $13.52 (-0.37%) | $13.86 | $13.29 | 912.30 K | $586.94 M |
| 05/05/2025 | $13.41 | $13.83 (3.13%) | $14.18 | $13.20 | 858.14 K | $600.39 M |
| 05/02/2025 | $12.50 | $13.61 (8.88%) | $13.71 | $12.50 | 1.10 M | $590.84 M |
| 05/01/2025 | $13.17 | $12.44 (-5.54%) | $13.88 | $12.17 | 1.90 M | $540.05 M |
| 04/30/2025 | $13.46 | $13.70 (1.78%) | $13.81 | $13.00 | 779.20 K | $594.75 M |
| 04/29/2025 | $13.61 | $13.72 (0.81%) | $13.85 | $13.26 | 723.10 K | $595.62 M |
| 04/28/2025 | $13.43 | $13.73 (2.23%) | $13.77 | $13.22 | 807.06 K | $596.05 M |
| 04/25/2025 | $12.79 | $13.43 (5%) | $13.51 | $12.65 | 414.33 K | $544.99 M |
| 04/24/2025 | $12.16 | $12.94 (6.41%) | $13.00 | $11.97 | 689.50 K | $525.10 M |
| 04/23/2025 | $12.32 | $12.17 (-1.22%) | $12.84 | $12.10 | 402.30 K | $493.86 M |
| 04/22/2025 | $11.91 | $11.90 (-0.08%) | $11.99 | $11.44 | 580.21 K | $482.90 M |
| 04/21/2025 | $11.96 | $11.77 (-1.59%) | $11.96 | $11.50 | 440.90 K | $477.62 M |
| 04/17/2025 | $11.47 | $12.07 (5.23%) | $12.18 | $11.46 | 439.14 K | $489.80 M |
| 04/16/2025 | $11.84 | $11.46 (-3.21%) | $11.84 | $11.16 | 387.61 K | $465.04 M |
| 04/15/2025 | $11.52 | $11.44 (-0.69%) | $11.93 | $11.21 | 511.70 K | $464.23 M |
| 04/14/2025 | $11.70 | $11.59 (-0.94%) | $11.72 | $11.20 | 629.94 K | $470.32 M |
| 04/11/2025 | $11.21 | $11.38 (1.52%) | $11.54 | $10.69 | 816.38 K | $461.80 M |
| 04/10/2025 | $11.22 | $11.29 (0.62%) | $11.60 | $10.55 | 814.80 K | $458.15 M |
| 04/09/2025 | $10.17 | $11.73 (15.34%) | $12.02 | $10.03 | 815.41 K | $476.00 M |
| 04/08/2025 | $11.05 | $10.25 (-7.24%) | $11.09 | $10.17 | 615.70 K | $415.94 M |
| 04/07/2025 | $10.51 | $10.61 (0.95%) | $11.47 | $10.17 | 754.24 K | $430.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
