-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.60% -
3 MONTH PERFORMANCE
-1.66% -
6 MONTH PERFORMANCE
-23.76% -
YEAR-TO-DATE PERFORMANCE
-15.48% -
1 YEAR PERFORMANCE
-8.36%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $17.37 | $17.23 (-0.81%) | $17.53 | $17.00 | 134,042 | $620.35 M |
| 09/27/2024 | $17.44 | $17.38 (-0.34%) | $17.64 | $17.29 | 147,027 | $625.76 M |
| 09/26/2024 | $17.52 | $17.20 (-1.83%) | $17.71 | $17.17 | 132,100 | $619.27 M |
| 09/25/2024 | $17.73 | $17.33 (-2.26%) | $17.88 | $17.25 | 239,600 | $623.95 M |
| 09/24/2024 | $17.73 | $17.70 (-0.17%) | $17.93 | $17.42 | 154,800 | $637.28 M |
| 09/23/2024 | $18.38 | $17.70 (-3.7%) | $18.44 | $17.62 | 231,148 | $637.28 M |
| 09/20/2024 | $18.86 | $18.29 (-3.02%) | $18.96 | $18.23 | 987,624 | $658.52 M |
| 09/19/2024 | $18.75 | $18.84 (0.48%) | $18.93 | $18.55 | 159,127 | $678.32 M |
| 09/18/2024 | $18.42 | $18.36 (-0.33%) | $18.98 | $18.31 | 187,700 | $661.04 M |
| 09/17/2024 | $18.50 | $18.49 (-0.05%) | $18.86 | $18.40 | 176,100 | $665.72 M |
| 09/16/2024 | $18.62 | $18.29 (-1.77%) | $18.62 | $18.26 | 178,801 | $658.52 M |
| 09/13/2024 | $18.16 | $18.49 (1.82%) | $18.66 | $17.91 | 162,029 | $665.72 M |
| 09/12/2024 | $17.38 | $17.89 (2.93%) | $18.02 | $17.26 | 148,132 | $644.12 M |
| 09/11/2024 | $17.06 | $17.26 (1.17%) | $17.32 | $16.81 | 122,200 | $621.43 M |
| 09/10/2024 | $17.28 | $17.19 (-0.52%) | $17.31 | $17.01 | 166,200 | $618.91 M |
| 09/09/2024 | $17.48 | $17.30 (-1.03%) | $17.48 | $16.75 | 210,009 | $622.87 M |
| 09/06/2024 | $17.95 | $17.49 (-2.56%) | $18.10 | $17.40 | 117,011 | $629.72 M |
| 09/05/2024 | $18.06 | $17.99 (-0.39%) | $18.25 | $17.92 | 101,800 | $647.72 M |
| 09/04/2024 | $18.11 | $18.06 (-0.28%) | $18.28 | $17.95 | 103,500 | $650.24 M |
| 09/03/2024 | $18.01 | $18.10 (0.5%) | $18.37 | $17.97 | 137,800 | $651.68 M |
| 08/30/2024 | $18.64 | $18.22 (-2.25%) | $18.82 | $18.20 | 129,700 | $656.00 M |
| 08/29/2024 | $18.70 | $18.64 (-0.32%) | $18.86 | $18.42 | 113,517 | $671.12 M |
| 08/28/2024 | $18.75 | $18.53 (-1.17%) | $18.94 | $18.50 | 150,400 | $667.16 M |
| 08/27/2024 | $18.59 | $18.83 (1.29%) | $18.99 | $18.52 | 96,300 | $677.96 M |
| 08/26/2024 | $18.81 | $18.64 (-0.9%) | $18.83 | $18.47 | 107,312 | $671.12 M |
| 08/23/2024 | $18.05 | $18.53 (2.66%) | $18.77 | $18.05 | 141,200 | $667.16 M |
| 08/22/2024 | $18.23 | $18.04 (-1.04%) | $18.40 | $18.02 | 111,900 | $649.52 M |
| 08/21/2024 | $18.05 | $18.24 (1.05%) | $18.26 | $17.82 | 105,031 | $656.72 M |
| 08/20/2024 | $17.81 | $17.84 (0.17%) | $17.94 | $17.51 | 123,007 | $642.32 M |
| 08/19/2024 | $17.78 | $17.86 (0.45%) | $17.89 | $17.62 | 102,200 | $643.04 M |
| 08/16/2024 | $17.69 | $17.75 (0.34%) | $17.98 | $17.69 | 146,600 | $639.08 M |
| 08/15/2024 | $17.77 | $17.78 (0.06%) | $17.94 | $17.65 | 103,200 | $640.16 M |
| 08/14/2024 | $17.62 | $17.29 (-1.87%) | $17.62 | $17.11 | 148,800 | $622.51 M |
| 08/13/2024 | $16.85 | $17.52 (3.98%) | $17.62 | $16.85 | 193,200 | $630.80 M |
| 08/12/2024 | $16.83 | $16.71 (-0.71%) | $16.95 | $16.50 | 200,100 | $601.63 M |
| 08/09/2024 | $16.71 | $16.80 (0.54%) | $16.83 | $16.46 | 133,202 | $604.87 M |
| 08/08/2024 | $16.15 | $16.74 (3.65%) | $16.74 | $16.10 | 217,041 | $602.71 M |
| 08/07/2024 | $16.81 | $16.10 (-4.22%) | $16.87 | $16.06 | 283,045 | $579.67 M |
| 08/06/2024 | $17.01 | $16.60 (-2.41%) | $17.01 | $16.52 | 286,101 | $597.67 M |
| 08/05/2024 | $17.08 | $17.02 (-0.35%) | $17.39 | $15.82 | 379,614 | $612.79 M |
| 08/02/2024 | $18.00 | $18.13 (0.72%) | $18.37 | $17.75 | 281,700 | $652.76 M |
| 08/01/2024 | $19.50 | $18.73 (-3.95%) | $19.81 | $18.45 | 285,634 | $674.36 M |
| 07/31/2024 | $19.78 | $19.48 (-1.52%) | $19.91 | $18.92 | 277,423 | $701.36 M |
| 07/30/2024 | $19.70 | $19.57 (-0.66%) | $19.85 | $19.46 | 217,067 | $704.60 M |
| 07/29/2024 | $19.51 | $19.50 (-0.05%) | $19.77 | $19.26 | 171,932 | $702.08 M |
| 07/26/2024 | $19.31 | $19.50 (0.98%) | $19.65 | $19.02 | 173,418 | $686.13 M |
| 07/25/2024 | $18.27 | $18.98 (3.89%) | $19.27 | $18.23 | 225,200 | $667.83 M |
| 07/24/2024 | $18.55 | $18.24 (-1.67%) | $18.94 | $18.21 | 102,100 | $641.79 M |
| 07/23/2024 | $18.40 | $18.70 (1.63%) | $18.87 | $18.36 | 135,020 | $657.98 M |
| 07/22/2024 | $18.16 | $18.51 (1.93%) | $18.55 | $17.93 | 216,403 | $651.30 M |
| 07/19/2024 | $18.36 | $18.05 (-1.69%) | $18.47 | $18.02 | 131,326 | $635.11 M |
| 07/18/2024 | $18.60 | $18.28 (-1.72%) | $19.02 | $18.18 | 139,729 | $643.20 M |
| 07/17/2024 | $18.52 | $18.80 (1.51%) | $19.12 | $18.47 | 155,639 | $661.50 M |
| 07/16/2024 | $18.15 | $18.71 (3.09%) | $18.75 | $17.88 | 212,078 | $658.33 M |
| 07/15/2024 | $17.35 | $17.91 (3.23%) | $18.14 | $17.22 | 249,273 | $630.18 M |
| 07/12/2024 | $17.25 | $17.20 (-0.29%) | $17.50 | $17.01 | 225,002 | $605.20 M |
| 07/11/2024 | $16.70 | $17.09 (2.34%) | $17.19 | $16.26 | 313,844 | $601.33 M |
| 07/10/2024 | $16.51 | $16.37 (-0.85%) | $16.51 | $16.14 | 188,292 | $576.00 M |
| 07/09/2024 | $16.87 | $16.51 (-2.13%) | $16.87 | $16.40 | 215,058 | $580.92 M |
| 07/08/2024 | $17.17 | $16.85 (-1.86%) | $17.35 | $16.77 | 207,537 | $592.89 M |
| 07/05/2024 | $17.46 | $17.05 (-2.35%) | $17.61 | $16.96 | 172,367 | $599.92 M |
| 07/03/2024 | $17.51 | $17.52 (0.06%) | $17.74 | $17.37 | 142,218 | $616.46 M |
| 07/02/2024 | $17.33 | $17.46 (0.75%) | $17.57 | $17.11 | 359,239 | $614.35 M |
| 07/01/2024 | $17.87 | $17.49 (-2.13%) | $17.90 | $17.25 | 261,190 | $615.41 M |