5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+5.47%
3 MONTH PERFORMANCE
-21.76%
6 MONTH PERFORMANCE
-6.99%
YEAR-TO-DATE PERFORMANCE
-7.43%
1 YEAR PERFORMANCE
-42.15%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $13.46 | $13.70 (1.78%) | $13.81 | $13.00 | 776,942 | $555.94 M |
| 04/29/2025 | $13.61 | $13.72 (0.81%) | $13.85 | $13.26 | 723,100 | $556.76 M |
| 04/28/2025 | $13.43 | $13.73 (2.23%) | $13.77 | $13.22 | 807,055 | $557.16 M |
| 04/25/2025 | $12.79 | $13.43 (5%) | $13.51 | $12.65 | 414,327 | $544.99 M |
| 04/24/2025 | $12.16 | $12.94 (6.41%) | $13.00 | $11.97 | 689,504 | $525.10 M |
| 04/23/2025 | $12.32 | $12.17 (-1.22%) | $12.84 | $12.10 | 402,300 | $493.86 M |
| 04/22/2025 | $11.91 | $11.90 (-0.08%) | $11.99 | $11.44 | 580,213 | $482.90 M |
| 04/21/2025 | $11.96 | $11.77 (-1.59%) | $11.96 | $11.50 | 440,900 | $477.62 M |
| 04/17/2025 | $11.47 | $12.07 (5.23%) | $12.18 | $11.46 | 439,136 | $489.80 M |
| 04/16/2025 | $11.84 | $11.46 (-3.21%) | $11.84 | $11.16 | 387,608 | $465.04 M |
| 04/15/2025 | $11.52 | $11.44 (-0.69%) | $11.93 | $11.21 | 511,700 | $464.23 M |
| 04/14/2025 | $11.70 | $11.59 (-0.94%) | $11.72 | $11.20 | 629,942 | $470.32 M |
| 04/11/2025 | $11.21 | $11.38 (1.52%) | $11.54 | $10.69 | 816,375 | $461.80 M |
| 04/10/2025 | $11.22 | $11.29 (0.62%) | $11.60 | $10.55 | 814,800 | $458.15 M |
| 04/09/2025 | $10.17 | $11.73 (15.34%) | $12.02 | $10.03 | 815,405 | $476.00 M |
| 04/08/2025 | $11.05 | $10.25 (-7.24%) | $11.09 | $10.17 | 615,700 | $415.94 M |
| 04/07/2025 | $10.51 | $10.61 (0.95%) | $11.47 | $10.17 | 754,241 | $430.55 M |
| 04/04/2025 | $11.34 | $11.01 (-2.91%) | $11.58 | $10.64 | 1.38 M | $446.78 M |
| 04/03/2025 | $12.75 | $12.05 (-5.49%) | $13.11 | $11.98 | 710,319 | $488.99 M |
| 04/02/2025 | $12.74 | $13.11 (2.9%) | $13.31 | $12.72 | 423,510 | $532.00 M |
| 04/01/2025 | $12.81 | $12.99 (1.41%) | $13.26 | $12.47 | 505,900 | $527.13 M |
| 03/31/2025 | $13.20 | $12.81 (-2.95%) | $13.20 | $12.65 | 926,900 | $519.83 M |
| 03/28/2025 | $14.41 | $13.45 (-6.66%) | $14.76 | $13.41 | 520,838 | $545.80 M |
| 03/27/2025 | $14.70 | $14.44 (-1.77%) | $15.60 | $14.20 | 593,986 | $585.97 M |
| 03/26/2025 | $15.13 | $14.87 (-1.72%) | $15.55 | $14.73 | 242,900 | $603.42 M |
| 03/25/2025 | $15.08 | $15.09 (0.07%) | $15.53 | $15.02 | 212,200 | $612.35 M |
| 03/24/2025 | $15.44 | $15.13 (-2.01%) | $15.59 | $15.07 | 333,900 | $613.97 M |
| 03/21/2025 | $15.02 | $15.12 (0.67%) | $15.74 | $14.95 | 751,500 | $613.57 M |
| 03/20/2025 | $15.07 | $15.07 (0%) | $15.52 | $14.89 | 264,000 | $611.54 M |
| 03/19/2025 | $15.11 | $15.22 (0.73%) | $15.57 | $15.00 | 237,204 | $617.63 M |
| 03/18/2025 | $15.59 | $15.06 (-3.4%) | $15.59 | $15.04 | 414,113 | $611.13 M |
| 03/17/2025 | $15.24 | $15.62 (2.49%) | $15.66 | $15.11 | 420,100 | $633.86 M |
| 03/14/2025 | $15.38 | $15.32 (-0.39%) | $15.66 | $14.97 | 438,300 | $621.68 M |
| 03/13/2025 | $15.69 | $15.17 (-3.31%) | $16.00 | $14.85 | 432,737 | $615.60 M |
| 03/12/2025 | $16.10 | $15.81 (-1.8%) | $16.10 | $15.20 | 387,433 | $641.57 M |
| 03/11/2025 | $15.63 | $15.60 (-0.19%) | $15.90 | $15.40 | 398,217 | $633.05 M |
| 03/10/2025 | $16.37 | $15.72 (-3.97%) | $16.75 | $15.55 | 439,300 | $637.91 M |
| 03/07/2025 | $16.83 | $16.69 (-0.83%) | $17.10 | $16.34 | 361,900 | $677.28 M |
| 03/06/2025 | $16.70 | $16.89 (1.14%) | $17.10 | $16.50 | 382,600 | $685.39 M |
| 03/05/2025 | $16.88 | $16.96 (0.47%) | $17.24 | $16.50 | 445,400 | $688.23 M |
| 03/04/2025 | $16.53 | $16.84 (1.88%) | $17.01 | $16.05 | 622,611 | $683.36 M |
| 03/03/2025 | $17.25 | $16.36 (-5.16%) | $17.45 | $16.25 | 661,408 | $663.89 M |
| 02/28/2025 | $17.25 | $17.24 (-0.06%) | $17.41 | $16.66 | 638,500 | $699.60 M |
| 02/27/2025 | $20.92 | $17.47 (-16.49%) | $20.92 | $17.42 | 745,000 | $708.93 M |
| 02/26/2025 | $18.10 | $18.61 (2.82%) | $18.82 | $17.81 | 389,309 | $755.19 M |
| 02/25/2025 | $18.47 | $18.11 (-1.95%) | $18.83 | $17.77 | 456,900 | $734.90 M |
| 02/24/2025 | $18.30 | $18.37 (0.38%) | $18.43 | $17.86 | 333,821 | $745.45 M |
| 02/21/2025 | $19.26 | $18.15 (-5.76%) | $19.26 | $17.91 | 481,500 | $659.01 M |
| 02/20/2025 | $18.77 | $19.13 (1.92%) | $19.21 | $18.54 | 332,619 | $694.59 M |
| 02/19/2025 | $19.18 | $18.85 (-1.72%) | $19.35 | $18.74 | 282,640 | $684.42 M |
| 02/18/2025 | $20.33 | $19.42 (-4.48%) | $20.66 | $19.39 | 563,563 | $705.12 M |
| 02/14/2025 | $19.68 | $20.12 (2.24%) | $20.37 | $19.49 | 715,306 | $730.54 M |
| 02/13/2025 | $19.70 | $19.63 (-0.36%) | $19.96 | $19.33 | 690,219 | $712.75 M |
| 02/12/2025 | $19.76 | $19.70 (-0.3%) | $19.89 | $19.46 | 475,500 | $715.29 M |
| 02/11/2025 | $19.33 | $19.71 (1.97%) | $19.76 | $19.33 | 538,901 | $715.65 M |
| 02/10/2025 | $18.70 | $19.71 (5.4%) | $19.90 | $18.70 | 789,150 | $715.65 M |
| 02/07/2025 | $18.49 | $18.61 (0.65%) | $18.68 | $18.26 | 349,943 | $675.71 M |
| 02/06/2025 | $18.65 | $18.56 (-0.48%) | $18.91 | $18.23 | 399,608 | $673.89 M |
| 02/05/2025 | $18.56 | $18.55 (-0.05%) | $18.66 | $18.29 | 326,400 | $673.53 M |
| 02/04/2025 | $17.78 | $18.54 (4.27%) | $18.61 | $17.78 | 414,004 | $673.17 M |
| 02/03/2025 | $17.17 | $17.67 (2.91%) | $17.84 | $17.16 | 414,800 | $641.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
