5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
-20.33%
3 MONTH PERFORMANCE
-37.48%
6 MONTH PERFORMANCE
-63.37%
YEAR-TO-DATE PERFORMANCE
-20.33%
1 YEAR PERFORMANCE
-72.47%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $4.71 | $4.81 (2.12%) | $4.83 | $4.58 | 1.05 M | $210.43 M |
| 01/29/2026 | $4.61 | $4.77 (3.47%) | $4.79 | $4.46 | 806.40 K | $208.68 M |
| 01/28/2026 | $4.52 | $4.61 (1.99%) | $4.71 | $4.52 | 692.40 K | $201.68 M |
| 01/27/2026 | $4.81 | $4.52 (-6.03%) | $4.81 | $4.51 | 687.25 K | $197.74 M |
| 01/26/2026 | $5.00 | $4.85 (-3%) | $5.06 | $4.83 | 570.55 K | $212.18 M |
| 01/23/2026 | $5.33 | $5.01 (-6%) | $5.42 | $4.98 | 665.39 K | $219.18 M |
| 01/22/2026 | $5.10 | $5.37 (5.29%) | $5.45 | $5.08 | 835.54 K | $234.93 M |
| 01/21/2026 | $4.97 | $5.05 (1.61%) | $5.20 | $4.97 | 530.95 K | $220.93 M |
| 01/20/2026 | $5.02 | $4.97 (-1%) | $5.16 | $4.94 | 448.10 K | $217.43 M |
| 01/16/2026 | $5.34 | $5.18 (-3%) | $5.35 | $5.12 | 635.90 K | $226.61 M |
| 01/15/2026 | $5.45 | $5.36 (-1.65%) | $5.53 | $5.30 | 536.04 K | $234.49 M |
| 01/14/2026 | $5.32 | $5.49 (3.2%) | $5.51 | $5.24 | 712.73 K | $240.18 M |
| 01/13/2026 | $5.61 | $5.32 (-5.17%) | $5.62 | $5.31 | 809.66 K | $232.74 M |
| 01/12/2026 | $5.49 | $5.61 (2.19%) | $5.73 | $5.39 | 615.20 K | $245.43 M |
| 01/09/2026 | $5.78 | $5.52 (-4.5%) | $5.82 | $5.43 | 682.72 K | $241.49 M |
| 01/08/2026 | $5.69 | $5.79 (1.76%) | $5.83 | $5.61 | 629.63 K | $253.30 M |
| 01/07/2026 | $5.98 | $5.76 (-3.68%) | $6.01 | $5.71 | 405.92 K | $251.99 M |
| 01/06/2026 | $5.78 | $5.98 (3.46%) | $6.02 | $5.69 | 584.31 K | $261.61 M |
| 01/05/2026 | $5.73 | $5.81 (1.4%) | $5.98 | $5.73 | 723.60 K | $254.18 M |
| 01/02/2026 | $6.10 | $5.67 (-7.05%) | $6.12 | $5.65 | 755.10 K | $248.05 M |
| 12/31/2025 | $6.08 | $6.05 (-0.49%) | $6.14 | $5.98 | 522.36 K | $264.67 M |
| 12/30/2025 | $6.11 | $6.10 (-0.16%) | $6.28 | $6.08 | 792.40 K | $266.86 M |
| 12/29/2025 | $6.06 | $6.13 (1.16%) | $6.15 | $5.99 | 715.20 K | $268.17 M |
| 12/26/2025 | $6.12 | $6.10 (-0.33%) | $6.16 | $5.99 | 543.60 K | $266.86 M |
| 12/24/2025 | $6.07 | $6.12 (0.82%) | $6.16 | $6.01 | 336.22 K | $267.74 M |
| 12/23/2025 | $5.94 | $6.07 (2.19%) | $6.17 | $5.83 | 925.92 K | $265.55 M |
| 12/22/2025 | $6.11 | $5.97 (-2.29%) | $6.20 | $5.96 | 835.90 K | $261.17 M |
| 12/19/2025 | $5.97 | $6.11 (2.35%) | $6.15 | $5.84 | 7.73 M | $267.30 M |
| 12/18/2025 | $6.05 | $6.00 (-0.83%) | $6.12 | $5.85 | 863.54 K | $262.49 M |
| 12/17/2025 | $5.86 | $6.04 (3.07%) | $6.08 | $5.73 | 1.07 M | $264.24 M |
| 12/16/2025 | $5.71 | $5.79 (1.4%) | $5.90 | $5.65 | 789.61 K | $253.30 M |
| 12/15/2025 | $5.87 | $5.73 (-2.39%) | $5.92 | $5.69 | 1.15 M | $250.68 M |
| 12/12/2025 | $6.10 | $5.82 (-4.59%) | $6.16 | $5.77 | 803.94 K | $254.61 M |
| 12/11/2025 | $6.16 | $6.10 (-0.97%) | $6.26 | $5.94 | 901.21 K | $266.86 M |
| 12/10/2025 | $5.93 | $6.17 (4.05%) | $6.20 | $5.93 | 1.14 M | $269.92 M |
| 12/09/2025 | $5.79 | $5.96 (2.94%) | $5.98 | $5.63 | 713.20 K | $260.74 M |
| 12/08/2025 | $5.90 | $5.84 (-1.02%) | $6.00 | $5.77 | 1.85 M | $255.49 M |
| 12/05/2025 | $5.75 | $5.91 (2.78%) | $6.19 | $5.74 | 825.28 K | $258.55 M |
| 12/04/2025 | $6.05 | $5.75 (-4.96%) | $6.09 | $5.67 | 630.41 K | $251.55 M |
| 12/03/2025 | $5.80 | $6.11 (5.34%) | $6.13 | $5.77 | 1.06 M | $267.30 M |
| 12/02/2025 | $5.61 | $5.82 (3.74%) | $5.84 | $5.52 | 676.12 K | $254.61 M |
| 12/01/2025 | $5.58 | $5.59 (0.18%) | $5.68 | $5.53 | 736.89 K | $244.55 M |
| 11/28/2025 | $5.65 | $5.63 (-0.35%) | $5.68 | $5.57 | 344.13 K | $246.30 M |
| 11/26/2025 | $5.72 | $5.62 (-1.75%) | $5.73 | $5.60 | 1.15 M | $245.86 M |
| 11/25/2025 | $5.75 | $5.72 (-0.52%) | $5.83 | $5.63 | 720.90 K | $250.24 M |
| 11/24/2025 | $5.53 | $5.74 (3.8%) | $5.80 | $5.36 | 2.50 M | $251.11 M |
| 11/21/2025 | $5.39 | $5.54 (2.78%) | $5.64 | $5.25 | 872.20 K | $242.36 M |
| 11/20/2025 | $5.66 | $5.39 (-4.77%) | $5.78 | $5.33 | 1.28 M | $235.80 M |
| 11/19/2025 | $5.70 | $5.58 (-2.11%) | $5.77 | $5.49 | 710.37 K | $244.11 M |
| 11/18/2025 | $5.77 | $5.64 (-2.25%) | $5.83 | $5.60 | 1.17 M | $246.74 M |
| 11/17/2025 | $5.83 | $5.81 (-0.34%) | $5.89 | $5.70 | 934.92 K | $254.18 M |
| 11/14/2025 | $5.90 | $5.88 (-0.34%) | $6.06 | $5.85 | 1.00 M | $257.24 M |
| 11/13/2025 | $6.18 | $6.04 (-2.27%) | $6.22 | $6.02 | 882.03 K | $264.24 M |
| 11/12/2025 | $6.29 | $6.28 (-0.16%) | $6.39 | $6.22 | 963.21 K | $274.74 M |
| 11/11/2025 | $6.60 | $6.27 (-5%) | $6.60 | $6.25 | 1.17 M | $274.30 M |
| 11/10/2025 | $6.37 | $6.31 (-0.94%) | $6.45 | $6.24 | 1.45 M | $276.05 M |
| 11/07/2025 | $6.78 | $6.26 (-7.67%) | $6.90 | $6.21 | 1.29 M | $273.86 M |
| 11/06/2025 | $7.22 | $6.88 (-4.71%) | $7.41 | $6.75 | 1.09 M | $300.99 M |
| 11/05/2025 | $6.64 | $7.22 (8.73%) | $7.23 | $6.59 | 1.50 M | $315.86 M |
| 11/04/2025 | $6.68 | $6.59 (-1.35%) | $6.77 | $6.36 | 2.16 M | $288.30 M |
| 11/03/2025 | $7.68 | $7.03 (-8.46%) | $7.75 | $7.02 | 1.52 M | $307.55 M |
| 10/31/2025 | $8.01 | $7.71 (-3.75%) | $8.01 | $7.55 | 1.66 M | $337.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
