-
5 DAY PERFORMANCE
+5.24% -
1 MONTH PERFORMANCE
-14.90% -
3 MONTH PERFORMANCE
-19.90% -
6 MONTH PERFORMANCE
-29.55% -
YEAR-TO-DATE PERFORMANCE
-28.99% -
1 YEAR PERFORMANCE
-21.04%
Thryv Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $13.80 | $14.46 (4.78%) | $14.56 | $13.68 | 499,587 | $525.03 M |
| 11/20/2024 | $13.55 | $13.74 (1.4%) | $13.96 | $13.37 | 282,948 | $498.89 M |
| 11/19/2024 | $13.40 | $13.55 (1.12%) | $13.69 | $13.06 | 219,443 | $491.99 M |
| 11/18/2024 | $13.79 | $13.56 (-1.67%) | $13.89 | $13.47 | 384,000 | $492.35 M |
| 11/15/2024 | $14.09 | $13.73 (-2.56%) | $14.58 | $13.60 | 751,800 | $498.52 M |
| 11/14/2024 | $14.25 | $13.99 (-1.82%) | $14.54 | $13.91 | 537,721 | $507.96 M |
| 11/13/2024 | $14.69 | $14.17 (-3.54%) | $14.78 | $14.03 | 471,935 | $514.50 M |
| 11/12/2024 | $14.89 | $14.50 (-2.62%) | $15.07 | $14.45 | 443,372 | $526.48 M |
| 11/11/2024 | $14.36 | $14.90 (3.76%) | $14.90 | $14.27 | 481,467 | $541.00 M |
| 11/08/2024 | $14.84 | $14.38 (-3.1%) | $15.25 | $14.34 | 940,100 | $522.12 M |
| 11/07/2024 | $14.59 | $15.14 (3.77%) | $15.72 | $14.30 | 1.04 M | $549.72 M |
| 11/06/2024 | $16.02 | $15.59 (-2.68%) | $16.08 | $15.43 | 680,936 | $566.06 M |
| 11/05/2024 | $14.88 | $15.22 (2.28%) | $15.35 | $14.68 | 478,728 | $552.62 M |
| 11/04/2024 | $14.71 | $14.87 (1.09%) | $15.03 | $14.44 | 823,842 | $539.91 M |
| 11/01/2024 | $14.56 | $14.73 (1.17%) | $15.04 | $14.23 | 1.08 M | $530.34 M |
| 10/31/2024 | $14.43 | $14.38 (-0.35%) | $14.45 | $13.74 | 2.02 M | $517.74 M |
| 10/30/2024 | $15.05 | $14.31 (-4.92%) | $15.50 | $14.07 | 3.98 M | $515.22 M |
| 10/29/2024 | $17.84 | $18.34 (2.8%) | $18.58 | $17.84 | 253,536 | $660.32 M |
| 10/28/2024 | $17.70 | $17.95 (1.41%) | $18.03 | $17.70 | 97,600 | $646.28 M |
| 10/25/2024 | $17.60 | $17.58 (-0.11%) | $17.75 | $17.40 | 146,400 | $632.96 M |
| 10/24/2024 | $16.98 | $17.49 (3%) | $18.16 | $16.98 | 178,118 | $629.72 M |
| 10/23/2024 | $16.88 | $16.90 (0.12%) | $16.93 | $16.65 | 229,641 | $608.47 M |
| 10/22/2024 | $16.97 | $16.98 (0.06%) | $17.18 | $16.62 | 117,700 | $611.35 M |
| 10/21/2024 | $17.16 | $17.06 (-0.58%) | $17.30 | $16.82 | 202,341 | $614.23 M |
| 10/18/2024 | $17.54 | $17.19 (-2%) | $17.70 | $17.18 | 197,800 | $618.91 M |
| 10/17/2024 | $17.64 | $17.46 (-1.02%) | $17.64 | $17.16 | 105,800 | $628.64 M |
| 10/16/2024 | $17.60 | $17.68 (0.45%) | $17.78 | $17.46 | 118,000 | $636.56 M |
| 10/15/2024 | $17.76 | $17.51 (-1.41%) | $17.95 | $17.45 | 183,800 | $630.44 M |
| 10/14/2024 | $17.39 | $17.76 (2.13%) | $17.77 | $17.17 | 158,800 | $639.44 M |
| 10/11/2024 | $16.97 | $17.41 (2.59%) | $17.44 | $16.97 | 135,329 | $626.84 M |
| 10/10/2024 | $16.56 | $16.98 (2.54%) | $16.98 | $16.40 | 220,500 | $611.35 M |
| 10/09/2024 | $16.70 | $16.66 (-0.24%) | $16.99 | $16.55 | 145,639 | $599.83 M |
| 10/08/2024 | $16.55 | $16.72 (1.03%) | $16.76 | $16.27 | 135,400 | $601.99 M |
| 10/07/2024 | $16.83 | $16.57 (-1.54%) | $17.10 | $16.36 | 221,642 | $596.59 M |
| 10/04/2024 | $16.85 | $16.93 (0.47%) | $17.16 | $16.56 | 217,200 | $609.55 M |
| 10/03/2024 | $17.50 | $16.56 (-5.37%) | $17.50 | $16.56 | 178,818 | $596.23 M |
| 10/02/2024 | $17.40 | $17.71 (1.78%) | $18.13 | $17.09 | 248,100 | $637.64 M |
| 10/01/2024 | $17.25 | $17.07 (-1.04%) | $17.25 | $16.76 | 197,900 | $614.59 M |
| 09/30/2024 | $17.37 | $17.23 (-0.81%) | $17.53 | $17.00 | 134,042 | $620.35 M |
| 09/27/2024 | $17.44 | $17.38 (-0.34%) | $17.64 | $17.29 | 147,027 | $625.76 M |
| 09/26/2024 | $17.52 | $17.20 (-1.83%) | $17.71 | $17.17 | 132,100 | $619.27 M |
| 09/25/2024 | $17.73 | $17.33 (-2.26%) | $17.88 | $17.25 | 239,600 | $623.95 M |
| 09/24/2024 | $17.73 | $17.70 (-0.17%) | $17.93 | $17.42 | 154,800 | $637.28 M |
| 09/23/2024 | $18.38 | $17.70 (-3.7%) | $18.44 | $17.62 | 231,148 | $637.28 M |
| 09/20/2024 | $18.86 | $18.29 (-3.02%) | $18.96 | $18.23 | 987,624 | $658.52 M |
| 09/19/2024 | $18.75 | $18.84 (0.48%) | $18.93 | $18.55 | 159,127 | $678.32 M |
| 09/18/2024 | $18.42 | $18.36 (-0.33%) | $18.98 | $18.31 | 187,700 | $661.04 M |
| 09/17/2024 | $18.50 | $18.49 (-0.05%) | $18.86 | $18.40 | 176,100 | $665.72 M |
| 09/16/2024 | $18.62 | $18.29 (-1.77%) | $18.62 | $18.26 | 178,801 | $658.52 M |
| 09/13/2024 | $18.16 | $18.49 (1.82%) | $18.66 | $17.91 | 162,029 | $665.72 M |
| 09/12/2024 | $17.38 | $17.89 (2.93%) | $18.02 | $17.26 | 148,132 | $644.12 M |
| 09/11/2024 | $17.06 | $17.26 (1.17%) | $17.32 | $16.81 | 122,200 | $621.43 M |
| 09/10/2024 | $17.28 | $17.19 (-0.52%) | $17.31 | $17.01 | 166,200 | $618.91 M |
| 09/09/2024 | $17.48 | $17.30 (-1.03%) | $17.48 | $16.75 | 210,009 | $622.87 M |
| 09/06/2024 | $17.95 | $17.49 (-2.56%) | $18.10 | $17.40 | 117,011 | $629.72 M |
| 09/05/2024 | $18.06 | $17.99 (-0.39%) | $18.25 | $17.92 | 101,800 | $647.72 M |
| 09/04/2024 | $18.11 | $18.06 (-0.28%) | $18.28 | $17.95 | 103,500 | $650.24 M |
| 09/03/2024 | $18.01 | $18.10 (0.5%) | $18.37 | $17.97 | 137,800 | $651.68 M |
| 08/30/2024 | $18.64 | $18.22 (-2.25%) | $18.82 | $18.20 | 129,700 | $656.00 M |
| 08/29/2024 | $18.70 | $18.64 (-0.32%) | $18.86 | $18.42 | 113,517 | $671.12 M |
| 08/28/2024 | $18.75 | $18.53 (-1.17%) | $18.94 | $18.50 | 150,400 | $667.16 M |
| 08/27/2024 | $18.59 | $18.83 (1.29%) | $18.99 | $18.52 | 96,300 | $677.96 M |
| 08/26/2024 | $18.81 | $18.64 (-0.9%) | $18.83 | $18.47 | 107,312 | $671.12 M |
| 08/23/2024 | $18.05 | $18.53 (2.66%) | $18.77 | $18.05 | 141,200 | $667.16 M |
| 08/22/2024 | $18.23 | $18.04 (-1.04%) | $18.40 | $18.02 | 111,900 | $649.52 M |