5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-6.13%
3 MONTH PERFORMANCE
-8.52%
6 MONTH PERFORMANCE
-23.54%
YEAR-TO-DATE PERFORMANCE
-1.85%
1 YEAR PERFORMANCE
-18.03%
Gentherm Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $38.78 | $39.18 (1.03%) | $39.19 | $38.41 | 124,554 | $1.22 B |
| 01/13/2025 | $38.43 | $38.56 (0.34%) | $38.72 | $38.20 | 196,404 | $1.20 B |
| 01/10/2025 | $38.65 | $38.60 (-0.13%) | $38.81 | $38.32 | 187,629 | $1.20 B |
| 01/08/2025 | $39.35 | $39.26 (-0.23%) | $39.35 | $38.60 | 131,517 | $1.22 B |
| 01/07/2025 | $39.78 | $39.59 (-0.48%) | $40.15 | $39.27 | 140,518 | $1.23 B |
| 01/06/2025 | $39.81 | $39.76 (-0.13%) | $40.60 | $39.67 | 239,900 | $1.24 B |
| 01/03/2025 | $39.40 | $39.43 (0.08%) | $39.55 | $38.85 | 306,900 | $1.23 B |
| 01/02/2025 | $40.14 | $39.33 (-2.02%) | $40.37 | $39.08 | 148,200 | $1.23 B |
| 12/31/2024 | $39.66 | $39.92 (0.66%) | $40.23 | $39.43 | 171,504 | $1.24 B |
| 12/30/2024 | $38.81 | $39.56 (1.93%) | $39.68 | $38.22 | 229,735 | $1.23 B |
| 12/27/2024 | $39.20 | $39.01 (-0.48%) | $40.45 | $38.53 | 121,137 | $1.22 B |
| 12/26/2024 | $38.97 | $39.47 (1.28%) | $40.06 | $38.56 | 133,300 | $1.23 B |
| 12/24/2024 | $38.32 | $39.00 (1.77%) | $39.29 | $38.10 | 177,600 | $1.22 B |
| 12/23/2024 | $38.58 | $38.32 (-0.67%) | $38.86 | $37.95 | 263,800 | $1.20 B |
| 12/20/2024 | $38.22 | $38.63 (1.07%) | $38.92 | $38.22 | 923,000 | $1.20 B |
| 12/19/2024 | $39.67 | $38.63 (-2.62%) | $39.81 | $38.45 | 209,200 | $1.20 B |
| 12/18/2024 | $39.77 | $39.27 (-1.26%) | $40.62 | $38.90 | 305,334 | $1.22 B |
| 12/17/2024 | $39.98 | $39.46 (-1.3%) | $40.10 | $39.31 | 258,000 | $1.23 B |
| 12/16/2024 | $41.16 | $40.15 (-2.45%) | $41.49 | $39.84 | 266,245 | $1.25 B |
| 12/13/2024 | $42.61 | $41.74 (-2.04%) | $42.99 | $41.56 | 217,425 | $1.30 B |
| 12/12/2024 | $43.57 | $42.78 (-1.81%) | $43.95 | $42.56 | 240,126 | $1.33 B |
| 12/11/2024 | $43.80 | $43.57 (-0.53%) | $43.99 | $42.79 | 226,300 | $1.36 B |
| 12/10/2024 | $42.90 | $43.52 (1.45%) | $43.83 | $42.01 | 221,503 | $1.36 B |
| 12/09/2024 | $42.47 | $42.79 (0.75%) | $43.99 | $42.18 | 262,011 | $1.33 B |
| 12/06/2024 | $42.32 | $41.99 (-0.78%) | $43.16 | $41.72 | 225,337 | $1.31 B |
| 12/05/2024 | $41.96 | $41.85 (-0.26%) | $42.50 | $41.30 | 283,200 | $1.31 B |
| 12/04/2024 | $41.17 | $41.90 (1.77%) | $42.03 | $41.09 | 155,745 | $1.31 B |
| 12/03/2024 | $42.38 | $41.32 (-2.5%) | $43.04 | $40.78 | 184,947 | $1.29 B |
| 12/02/2024 | $42.39 | $42.68 (0.68%) | $43.06 | $41.64 | 160,700 | $1.33 B |
| 11/29/2024 | $42.32 | $42.10 (-0.52%) | $42.75 | $41.73 | 148,100 | $1.31 B |
| 11/27/2024 | $42.56 | $42.11 (-1.06%) | $43.51 | $42.06 | 190,027 | $1.31 B |
| 11/26/2024 | $43.33 | $42.06 (-2.93%) | $43.50 | $42.02 | 254,800 | $1.31 B |
| 11/25/2024 | $44.08 | $43.77 (-0.7%) | $45.86 | $43.71 | 217,300 | $1.37 B |
| 11/22/2024 | $42.50 | $43.38 (2.07%) | $43.90 | $42.50 | 216,500 | $1.35 B |
| 11/21/2024 | $41.56 | $42.63 (2.57%) | $42.63 | $41.43 | 181,810 | $1.33 B |
| 11/20/2024 | $41.35 | $41.66 (0.75%) | $41.70 | $40.70 | 137,248 | $1.30 B |
| 11/19/2024 | $41.69 | $41.43 (-0.62%) | $42.14 | $41.30 | 117,500 | $1.29 B |
| 11/18/2024 | $42.55 | $42.28 (-0.63%) | $42.58 | $41.87 | 203,314 | $1.32 B |
| 11/15/2024 | $43.52 | $42.33 (-2.73%) | $43.58 | $42.17 | 148,500 | $1.32 B |
| 11/14/2024 | $43.88 | $43.28 (-1.37%) | $44.12 | $42.97 | 188,500 | $1.35 B |
| 11/13/2024 | $44.48 | $43.80 (-1.53%) | $45.08 | $43.77 | 203,300 | $1.37 B |
| 11/12/2024 | $43.65 | $44.06 (0.94%) | $44.30 | $43.28 | 251,400 | $1.37 B |
| 11/11/2024 | $44.00 | $44.07 (0.16%) | $44.58 | $43.75 | 149,900 | $1.37 B |
| 11/08/2024 | $43.62 | $43.55 (-0.16%) | $44.66 | $43.01 | 342,500 | $1.36 B |
| 11/07/2024 | $45.45 | $44.69 (-1.67%) | $45.50 | $44.36 | 181,438 | $1.39 B |
| 11/06/2024 | $46.27 | $45.21 (-2.29%) | $47.00 | $44.82 | 247,100 | $1.41 B |
| 11/05/2024 | $43.76 | $44.38 (1.42%) | $44.73 | $43.12 | 328,424 | $1.38 B |
| 11/04/2024 | $43.41 | $43.92 (1.17%) | $44.50 | $43.41 | 271,850 | $1.37 B |
| 11/01/2024 | $42.36 | $43.27 (2.15%) | $43.31 | $42.09 | 309,300 | $1.35 B |
| 10/31/2024 | $41.12 | $41.95 (2.02%) | $42.07 | $40.84 | 367,700 | $1.31 B |
| 10/30/2024 | $41.37 | $42.20 (2.01%) | $43.72 | $41.29 | 530,540 | $1.32 B |
| 10/29/2024 | $41.10 | $41.52 (1.02%) | $41.54 | $40.82 | 204,549 | $1.29 B |
| 10/28/2024 | $40.72 | $41.70 (2.41%) | $41.80 | $40.72 | 205,604 | $1.30 B |
| 10/25/2024 | $40.84 | $40.38 (-1.13%) | $41.00 | $40.19 | 239,548 | $1.27 B |
| 10/24/2024 | $40.63 | $40.60 (-0.07%) | $41.02 | $40.05 | 236,700 | $1.28 B |
| 10/23/2024 | $39.96 | $40.30 (0.85%) | $40.49 | $39.90 | 297,400 | $1.27 B |
| 10/22/2024 | $40.22 | $40.31 (0.22%) | $40.42 | $39.86 | 163,234 | $1.27 B |
| 10/21/2024 | $42.13 | $40.36 (-4.2%) | $42.16 | $40.30 | 199,600 | $1.27 B |
| 10/18/2024 | $41.47 | $41.17 (-0.72%) | $42.14 | $41.09 | 245,900 | $1.30 B |
| 10/17/2024 | $41.89 | $41.09 (-1.91%) | $41.93 | $40.31 | 363,000 | $1.30 B |
| 10/16/2024 | $42.49 | $41.57 (-2.17%) | $43.10 | $41.38 | 638,500 | $1.31 B |
| 10/15/2024 | $42.57 | $42.28 (-0.68%) | $43.26 | $42.26 | 167,900 | $1.33 B |
| 10/14/2024 | $42.39 | $42.83 (1.04%) | $43.07 | $42.10 | 167,500 | $1.35 B |