-
5 DAY PERFORMANCE
+0.69% -
1 MONTH PERFORMANCE
+5.73% -
3 MONTH PERFORMANCE
-12.21% -
6 MONTH PERFORMANCE
-12.77% -
YEAR-TO-DATE PERFORMANCE
-18.60% -
1 YEAR PERFORMANCE
-8.60%
Gentherm Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $41.56 | $42.63 (2.57%) | $42.63 | $41.43 | 181,810 | $1.33 B |
| 11/20/2024 | $41.35 | $41.66 (0.75%) | $41.70 | $40.70 | 137,248 | $1.30 B |
| 11/19/2024 | $41.69 | $41.43 (-0.62%) | $42.14 | $41.30 | 117,500 | $1.29 B |
| 11/18/2024 | $42.55 | $42.28 (-0.63%) | $42.58 | $41.87 | 203,314 | $1.32 B |
| 11/15/2024 | $43.52 | $42.33 (-2.73%) | $43.58 | $42.17 | 148,500 | $1.32 B |
| 11/14/2024 | $43.88 | $43.28 (-1.37%) | $44.12 | $42.97 | 188,500 | $1.35 B |
| 11/13/2024 | $44.48 | $43.80 (-1.53%) | $45.08 | $43.77 | 203,300 | $1.37 B |
| 11/12/2024 | $43.65 | $44.06 (0.94%) | $44.30 | $43.28 | 251,400 | $1.37 B |
| 11/11/2024 | $44.00 | $44.07 (0.16%) | $44.58 | $43.75 | 149,900 | $1.37 B |
| 11/08/2024 | $43.62 | $43.55 (-0.16%) | $44.66 | $43.01 | 342,500 | $1.36 B |
| 11/07/2024 | $45.45 | $44.69 (-1.67%) | $45.50 | $44.36 | 181,438 | $1.39 B |
| 11/06/2024 | $46.27 | $45.21 (-2.29%) | $47.00 | $44.82 | 247,100 | $1.41 B |
| 11/05/2024 | $43.76 | $44.38 (1.42%) | $44.73 | $43.12 | 328,424 | $1.38 B |
| 11/04/2024 | $43.41 | $43.92 (1.17%) | $44.50 | $43.41 | 271,850 | $1.37 B |
| 11/01/2024 | $42.36 | $43.27 (2.15%) | $43.31 | $42.09 | 309,300 | $1.35 B |
| 10/31/2024 | $41.12 | $41.95 (2.02%) | $42.07 | $40.84 | 367,700 | $1.31 B |
| 10/30/2024 | $41.37 | $42.20 (2.01%) | $43.72 | $41.29 | 530,540 | $1.32 B |
| 10/29/2024 | $41.10 | $41.52 (1.02%) | $41.54 | $40.82 | 204,549 | $1.29 B |
| 10/28/2024 | $40.72 | $41.70 (2.41%) | $41.80 | $40.72 | 205,604 | $1.30 B |
| 10/25/2024 | $40.84 | $40.38 (-1.13%) | $41.00 | $40.19 | 239,548 | $1.27 B |
| 10/24/2024 | $40.63 | $40.60 (-0.07%) | $41.02 | $40.05 | 236,700 | $1.28 B |
| 10/23/2024 | $39.96 | $40.30 (0.85%) | $40.49 | $39.90 | 297,400 | $1.27 B |
| 10/22/2024 | $40.22 | $40.31 (0.22%) | $40.42 | $39.86 | 163,234 | $1.27 B |
| 10/21/2024 | $42.13 | $40.36 (-4.2%) | $42.16 | $40.30 | 199,600 | $1.27 B |
| 10/18/2024 | $41.47 | $41.17 (-0.72%) | $42.14 | $41.09 | 245,900 | $1.30 B |
| 10/17/2024 | $41.89 | $41.09 (-1.91%) | $41.93 | $40.31 | 363,000 | $1.30 B |
| 10/16/2024 | $42.49 | $41.57 (-2.17%) | $43.10 | $41.38 | 638,500 | $1.31 B |
| 10/15/2024 | $42.57 | $42.28 (-0.68%) | $43.26 | $42.26 | 167,900 | $1.33 B |
| 10/14/2024 | $42.39 | $42.83 (1.04%) | $43.07 | $42.10 | 167,500 | $1.35 B |
| 10/11/2024 | $42.48 | $42.67 (0.45%) | $42.88 | $42.33 | 94,500 | $1.35 B |
| 10/10/2024 | $42.01 | $42.63 (1.48%) | $42.92 | $41.51 | 213,928 | $1.34 B |
| 10/09/2024 | $41.99 | $42.49 (1.19%) | $43.08 | $41.99 | 190,500 | $1.34 B |
| 10/08/2024 | $41.66 | $42.29 (1.51%) | $42.38 | $40.75 | 221,900 | $1.33 B |
| 10/07/2024 | $42.39 | $41.66 (-1.72%) | $42.74 | $41.47 | 175,146 | $1.31 B |
| 10/04/2024 | $42.87 | $42.65 (-0.51%) | $43.23 | $42.47 | 273,133 | $1.34 B |
| 10/03/2024 | $43.14 | $42.14 (-2.32%) | $43.77 | $42.14 | 275,321 | $1.33 B |
| 10/02/2024 | $44.74 | $43.59 (-2.57%) | $45.00 | $43.49 | 458,401 | $1.37 B |
| 10/01/2024 | $46.56 | $44.81 (-3.76%) | $46.56 | $44.30 | 460,700 | $1.41 B |
| 09/30/2024 | $47.45 | $46.55 (-1.9%) | $47.45 | $46.22 | 168,900 | $1.47 B |
| 09/27/2024 | $48.28 | $48.00 (-0.58%) | $49.32 | $47.36 | 167,400 | $1.51 B |
| 09/26/2024 | $48.14 | $47.52 (-1.29%) | $48.52 | $47.43 | 134,100 | $1.50 B |
| 09/25/2024 | $48.58 | $47.27 (-2.7%) | $48.85 | $47.00 | 238,700 | $1.49 B |
| 09/24/2024 | $48.13 | $48.75 (1.29%) | $48.91 | $47.88 | 116,317 | $1.54 B |
| 09/23/2024 | $48.88 | $47.88 (-2.05%) | $48.96 | $47.69 | 145,918 | $1.51 B |
| 09/20/2024 | $50.64 | $48.57 (-4.09%) | $50.64 | $48.08 | 667,441 | $1.53 B |
| 09/19/2024 | $50.57 | $50.78 (0.42%) | $51.00 | $48.46 | 168,200 | $1.60 B |
| 09/18/2024 | $49.80 | $49.08 (-1.45%) | $50.77 | $48.73 | 187,500 | $1.55 B |
| 09/17/2024 | $48.96 | $49.54 (1.18%) | $50.00 | $48.86 | 168,032 | $1.56 B |
| 09/16/2024 | $48.06 | $48.34 (0.58%) | $48.43 | $47.44 | 263,028 | $1.52 B |
| 09/13/2024 | $46.84 | $47.78 (2.01%) | $47.96 | $45.50 | 194,300 | $1.51 B |
| 09/12/2024 | $45.90 | $46.09 (0.41%) | $46.71 | $44.90 | 173,231 | $1.45 B |
| 09/11/2024 | $44.53 | $45.72 (2.67%) | $45.84 | $43.90 | 181,200 | $1.44 B |
| 09/10/2024 | $45.68 | $44.80 (-1.93%) | $45.68 | $44.20 | 156,800 | $1.41 B |
| 09/09/2024 | $46.57 | $45.89 (-1.46%) | $46.60 | $45.58 | 169,200 | $1.45 B |
| 09/06/2024 | $46.91 | $46.64 (-0.58%) | $47.20 | $46.12 | 129,316 | $1.47 B |
| 09/05/2024 | $47.47 | $47.02 (-0.95%) | $47.75 | $46.72 | 182,800 | $1.48 B |
| 09/04/2024 | $48.49 | $47.61 (-1.81%) | $48.75 | $47.50 | 104,100 | $1.50 B |
| 09/03/2024 | $50.24 | $48.72 (-3.03%) | $50.27 | $48.59 | 107,000 | $1.54 B |
| 08/30/2024 | $50.84 | $50.54 (-0.59%) | $51.51 | $49.83 | 92,905 | $1.59 B |
| 08/29/2024 | $50.80 | $50.68 (-0.24%) | $51.20 | $50.28 | 97,700 | $1.60 B |
| 08/28/2024 | $50.36 | $50.21 (-0.3%) | $50.83 | $49.91 | 72,900 | $1.58 B |
| 08/27/2024 | $50.17 | $50.43 (0.52%) | $50.80 | $49.64 | 104,833 | $1.59 B |
| 08/26/2024 | $50.97 | $50.29 (-1.33%) | $51.73 | $50.29 | 157,505 | $1.59 B |
| 08/23/2024 | $48.77 | $50.31 (3.16%) | $50.76 | $48.34 | 158,500 | $1.59 B |
| 08/22/2024 | $50.79 | $48.55 (-4.41%) | $51.01 | $48.44 | 100,806 | $1.53 B |