5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+6.07%
YEAR-TO-DATE PERFORMANCE
+0.93%
1 YEAR PERFORMANCE
-8.45%
Gentherm Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $36.70 | $36.71 (0.03%) | $37.00 | $36.53 | 117.29 K | $1.12 B |
| 01/26/2026 | $36.64 | $36.66 (0.05%) | $37.11 | $36.33 | 163.50 K | $1.12 B |
| 01/23/2026 | $37.19 | $36.70 (-1.32%) | $37.35 | $36.25 | 140.40 K | $1.12 B |
| 01/22/2026 | $37.65 | $37.44 (-0.56%) | $38.30 | $36.97 | 145.35 K | $1.14 B |
| 01/21/2026 | $36.26 | $37.52 (3.47%) | $37.93 | $36.26 | 150.80 K | $1.14 B |
| 01/20/2026 | $36.04 | $35.99 (-0.14%) | $36.42 | $35.73 | 113.70 K | $1.10 B |
| 01/16/2026 | $37.97 | $36.87 (-2.9%) | $37.97 | $36.78 | 161.20 K | $1.12 B |
| 01/15/2026 | $37.21 | $38.05 (2.26%) | $38.09 | $36.98 | 154.40 K | $1.16 B |
| 01/14/2026 | $38.72 | $37.22 (-3.87%) | $39.02 | $36.89 | 195.90 K | $1.13 B |
| 01/13/2026 | $38.55 | $38.64 (0.23%) | $39.29 | $38.07 | 162.70 K | $1.18 B |
| 01/12/2026 | $38.55 | $38.40 (-0.39%) | $38.58 | $37.88 | 216.33 K | $1.17 B |
| 01/09/2026 | $39.16 | $38.74 (-1.07%) | $39.48 | $37.95 | 153.70 K | $1.18 B |
| 01/08/2026 | $37.47 | $39.05 (4.22%) | $39.24 | $37.47 | 185.11 K | $1.19 B |
| 01/07/2026 | $38.64 | $37.75 (-2.3%) | $38.84 | $37.42 | 134.00 K | $1.15 B |
| 01/06/2026 | $37.44 | $38.51 (2.86%) | $38.58 | $37.14 | 168.41 K | $1.17 B |
| 01/05/2026 | $36.79 | $37.71 (2.5%) | $37.96 | $36.79 | 160.51 K | $1.15 B |
| 01/02/2026 | $36.53 | $36.83 (0.82%) | $36.88 | $35.86 | 153.30 K | $1.12 B |
| 12/31/2025 | $37.50 | $36.37 (-3.01%) | $37.50 | $36.13 | 111.12 K | $1.11 B |
| 12/30/2025 | $37.31 | $37.49 (0.48%) | $37.57 | $36.87 | 169.20 K | $1.14 B |
| 12/29/2025 | $37.10 | $37.35 (0.67%) | $37.41 | $36.85 | 152.10 K | $1.14 B |
| 12/26/2025 | $37.01 | $37.16 (0.41%) | $37.32 | $36.87 | 88.43 K | $1.13 B |
| 12/24/2025 | $37.06 | $37.01 (-0.13%) | $37.40 | $36.91 | 42.30 K | $1.13 B |
| 12/23/2025 | $37.32 | $37.12 (-0.54%) | $37.39 | $37.02 | 111.14 K | $1.13 B |
| 12/22/2025 | $37.36 | $37.37 (0.03%) | $37.89 | $37.22 | 189.15 K | $1.14 B |
| 12/19/2025 | $37.39 | $37.12 (-0.72%) | $37.75 | $37.05 | 585.40 K | $1.13 B |
| 12/18/2025 | $37.50 | $37.42 (-0.21%) | $38.06 | $36.88 | 167.14 K | $1.14 B |
| 12/17/2025 | $36.93 | $37.11 (0.49%) | $37.73 | $36.71 | 134.85 K | $1.13 B |
| 12/16/2025 | $37.28 | $36.94 (-0.91%) | $37.64 | $36.70 | 162.30 K | $1.13 B |
| 12/15/2025 | $37.20 | $37.25 (0.13%) | $37.70 | $36.74 | 180.63 K | $1.14 B |
| 12/12/2025 | $37.93 | $36.92 (-2.66%) | $38.45 | $36.85 | 160.74 K | $1.13 B |
| 12/11/2025 | $38.06 | $37.76 (-0.79%) | $38.06 | $37.35 | 137.10 K | $1.15 B |
| 12/10/2025 | $36.22 | $37.92 (4.69%) | $38.19 | $36.20 | 200.30 K | $1.16 B |
| 12/09/2025 | $36.06 | $36.14 (0.22%) | $36.83 | $35.92 | 131.10 K | $1.10 B |
| 12/08/2025 | $36.74 | $36.32 (-1.14%) | $36.86 | $35.55 | 137.60 K | $1.11 B |
| 12/05/2025 | $37.23 | $36.46 (-2.07%) | $37.39 | $36.22 | 162.80 K | $1.11 B |
| 12/04/2025 | $36.59 | $37.06 (1.28%) | $37.09 | $36.27 | 152.43 K | $1.13 B |
| 12/03/2025 | $35.98 | $36.73 (2.08%) | $37.42 | $35.98 | 253.25 K | $1.12 B |
| 12/02/2025 | $36.33 | $35.71 (-1.71%) | $36.54 | $35.40 | 338.40 K | $1.09 B |
| 12/01/2025 | $35.43 | $36.17 (2.09%) | $36.26 | $35.17 | 142.12 K | $1.10 B |
| 11/28/2025 | $35.96 | $35.67 (-0.81%) | $36.27 | $35.45 | 73.22 K | $1.09 B |
| 11/26/2025 | $35.79 | $35.67 (-0.34%) | $36.62 | $35.62 | 309.10 K | $1.09 B |
| 11/25/2025 | $35.23 | $36.06 (2.36%) | $36.53 | $35.05 | 178.10 K | $1.10 B |
| 11/24/2025 | $34.87 | $35.23 (1.03%) | $35.53 | $34.64 | 222.60 K | $1.07 B |
| 11/21/2025 | $32.92 | $34.99 (6.29%) | $35.03 | $32.91 | 218.04 K | $1.07 B |
| 11/20/2025 | $34.30 | $32.69 (-4.69%) | $34.37 | $32.60 | 129.21 K | $996.39 M |
| 11/19/2025 | $34.35 | $33.87 (-1.4%) | $34.63 | $33.76 | 121.20 K | $1.03 B |
| 11/18/2025 | $34.52 | $34.35 (-0.49%) | $34.82 | $34.25 | 112.10 K | $1.05 B |
| 11/17/2025 | $35.48 | $34.71 (-2.17%) | $35.92 | $34.63 | 127.70 K | $1.06 B |
| 11/14/2025 | $35.82 | $35.74 (-0.22%) | $36.09 | $35.50 | 115.20 K | $1.09 B |
| 11/13/2025 | $37.13 | $36.13 (-2.69%) | $37.71 | $35.81 | 202.60 K | $1.10 B |
| 11/12/2025 | $37.76 | $37.25 (-1.35%) | $38.55 | $37.11 | 205.20 K | $1.14 B |
| 11/11/2025 | $36.99 | $37.86 (2.35%) | $37.88 | $36.86 | 176.00 K | $1.15 B |
| 11/10/2025 | $36.37 | $36.75 (1.04%) | $37.09 | $35.97 | 138.52 K | $1.12 B |
| 11/07/2025 | $35.92 | $36.16 (0.67%) | $36.44 | $35.38 | 141.90 K | $1.10 B |
| 11/06/2025 | $37.02 | $35.97 (-2.84%) | $37.30 | $35.94 | 163.70 K | $1.10 B |
| 11/05/2025 | $37.20 | $37.03 (-0.46%) | $37.40 | $36.56 | 142.80 K | $1.13 B |
| 11/04/2025 | $36.99 | $36.84 (-0.41%) | $37.18 | $35.50 | 147.50 K | $1.12 B |
| 11/03/2025 | $36.64 | $37.50 (2.35%) | $37.69 | $36.31 | 276.72 K | $1.14 B |
| 10/31/2025 | $36.53 | $36.80 (0.74%) | $37.10 | $36.01 | 242.50 K | $1.12 B |
| 10/30/2025 | $36.70 | $36.60 (-0.27%) | $37.32 | $36.41 | 244.50 K | $1.12 B |
| 10/29/2025 | $36.83 | $37.06 (0.62%) | $38.19 | $36.83 | 289.70 K | $1.13 B |
| 10/28/2025 | $36.54 | $36.83 (0.79%) | $37.21 | $36.40 | 200.50 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
