• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Third Harmonic Bio, Inc. (THRD) Charts

Third Harmonic Bio, Inc. (THRD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.42

$0.32

(2.6%)

Day's range
$11.99
Day's range
$12.68
  • 5 DAY PERFORMANCE

    -9.93%
  • 1 MONTH PERFORMANCE

    -0.80%
  • 3 MONTH PERFORMANCE

    +13.32%
  • 6 MONTH PERFORMANCE

    +6.15%
  • YEAR-TO-DATE PERFORMANCE

    +13.22%
  • 1 YEAR PERFORMANCE

    +90.78%

Third Harmonic Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $11.99 $12.42   (3.59%) $12.68 $11.99 85,968 $503.70 M
11/04/2024 $13.75 $12.11   (-11.93%) $13.75 $11.69 339,116 $491.13 M
11/01/2024 $13.86 $14.33   (3.39%) $14.64 $13.86 58,900 $581.16 M
10/31/2024 $14.07 $13.79   (-1.99%) $14.30 $13.68 72,900 $559.26 M
10/30/2024 $14.51 $14.19   (-2.21%) $14.82 $13.70 42,144 $575.48 M
10/29/2024 $14.48 $14.58   (0.69%) $14.97 $12.95 1.13 M $591.30 M
10/28/2024 $13.28 $14.50   (9.19%) $15.00 $13.28 185,100 $588.06 M
10/25/2024 $13.22 $13.15   (-0.53%) $13.33 $12.92 26,311 $533.31 M
10/24/2024 $12.99 $13.07   (0.62%) $13.40 $12.73 24,720 $530.06 M
10/23/2024 $13.33 $12.96   (-2.78%) $13.52 $12.79 19,300 $525.60 M
10/22/2024 $13.23 $13.39   (1.21%) $13.57 $13.11 35,632 $543.04 M
10/21/2024 $13.47 $13.23   (-1.78%) $13.47 $12.94 28,339 $536.55 M
10/18/2024 $13.15 $13.46   (2.36%) $13.49 $12.85 58,409 $545.88 M
10/17/2024 $13.59 $13.11   (-3.53%) $13.74 $13.02 50,800 $531.68 M
10/16/2024 $13.06 $13.67   (4.67%) $13.75 $12.84 67,700 $554.39 M
10/15/2024 $12.68 $12.90   (1.74%) $13.27 $12.55 84,600 $523.17 M
10/14/2024 $12.48 $12.72   (1.92%) $13.18 $12.41 96,300 $515.87 M
10/11/2024 $12.28 $12.48   (1.63%) $12.78 $12.28 68,409 $506.13 M
10/10/2024 $12.18 $12.22   (0.33%) $12.55 $11.99 261,000 $495.59 M
10/09/2024 $12.44 $12.31   (-1.05%) $12.63 $12.16 33,714 $499.24 M
10/08/2024 $12.29 $12.42   (1.06%) $12.72 $12.11 36,900 $503.70 M
10/07/2024 $12.53 $12.31   (-1.76%) $12.83 $12.11 67,800 $499.24 M
10/04/2024 $12.61 $12.52   (-0.71%) $12.99 $12.04 183,200 $507.76 M
10/03/2024 $12.80 $12.39   (-3.2%) $13.16 $11.65 378,900 $502.48 M
10/02/2024 $13.06 $12.61   (-3.45%) $13.06 $12.10 141,817 $511.41 M
10/01/2024 $13.42 $13.04   (-2.83%) $14.02 $12.73 133,224 $528.84 M
09/30/2024 $13.42 $13.55   (0.97%) $13.97 $13.10 92,713 $549.53 M
09/27/2024 $13.52 $13.50   (-0.15%) $14.03 $13.27 46,502 $547.50 M
09/26/2024 $13.64 $13.33   (-2.27%) $13.98 $13.26 86,919 $540.61 M
09/25/2024 $14.01 $13.49   (-3.71%) $14.78 $13.41 282,819 $547.09 M
09/24/2024 $13.85 $13.99   (1.01%) $14.10 $13.15 281,121 $567.37 M
09/23/2024 $14.96 $13.73   (-8.22%) $15.06 $13.60 69,102 $556.83 M
09/20/2024 $14.59 $15.06   (3.22%) $16.02 $14.39 418,900 $610.77 M
09/19/2024 $13.91 $14.73   (5.9%) $15.00 $13.53 293,029 $597.38 M
09/18/2024 $12.50 $13.50   (8%) $14.15 $12.50 4.17 M $547.50 M
09/17/2024 $13.06 $12.75   (-2.37%) $13.10 $12.50 75,234 $517.08 M
09/16/2024 $13.50 $13.14   (-2.67%) $13.76 $12.76 45,800 $532.90 M
09/13/2024 $13.50 $13.57   (0.52%) $13.70 $13.18 38,648 $550.34 M
09/12/2024 $13.00 $13.25   (1.92%) $13.55 $12.70 66,711 $537.36 M
09/11/2024 $12.41 $13.00   (4.75%) $13.17 $12.38 72,742 $527.22 M
09/10/2024 $12.33 $12.54   (1.7%) $12.69 $11.98 80,400 $508.57 M
09/09/2024 $11.99 $12.36   (3.09%) $12.57 $11.79 25,201 $501.27 M
09/06/2024 $11.80 $12.00   (1.69%) $12.19 $11.30 82,637 $486.67 M
09/05/2024 $12.16 $11.92   (-1.97%) $12.16 $11.72 33,120 $483.42 M
09/04/2024 $11.71 $12.03   (2.73%) $12.10 $11.41 59,208 $487.88 M
09/03/2024 $11.37 $11.91   (4.75%) $12.19 $11.37 148,520 $483.02 M
08/30/2024 $11.70 $11.55   (-1.28%) $11.89 $11.08 75,800 $468.42 M
08/29/2024 $11.98 $11.75   (-1.92%) $11.99 $11.60 63,115 $476.53 M
08/28/2024 $12.35 $11.83   (-4.21%) $12.50 $11.67 35,124 $479.77 M
08/27/2024 $13.00 $12.35   (-5%) $13.16 $12.16 61,842 $500.86 M
08/26/2024 $12.94 $13.00   (0.46%) $13.03 $12.47 159,218 $527.22 M
08/23/2024 $12.10 $12.89   (6.53%) $12.90 $12.03 62,122 $522.76 M
08/22/2024 $11.85 $11.79   (-0.51%) $12.17 $11.67 40,000 $478.15 M
08/21/2024 $11.51 $11.99   (4.17%) $12.12 $11.36 57,200 $486.26 M
08/20/2024 $11.80 $11.44   (-3.05%) $11.80 $11.39 24,102 $463.96 M
08/19/2024 $11.59 $11.92   (2.85%) $11.98 $11.58 36,200 $483.42 M
08/16/2024 $12.07 $11.65   (-3.48%) $12.19 $11.61 36,619 $472.47 M
08/15/2024 $11.90 $12.08   (1.51%) $12.45 $11.90 57,300 $489.91 M
08/14/2024 $12.22 $11.67   (-4.5%) $12.33 $11.60 17,400 $473.28 M
08/13/2024 $11.85 $12.20   (2.95%) $12.45 $11.67 50,400 $494.78 M
08/12/2024 $12.28 $11.76   (-4.23%) $12.28 $11.50 58,647 $476.93 M
08/09/2024 $13.98 $12.12   (-13.3%) $14.33 $11.69 194,443 $491.53 M
08/08/2024 $10.86 $10.86   (0%) $11.15 $10.24 62,303 $440.43 M
08/07/2024 $11.20 $10.96   (-2.14%) $11.51 $10.80 67,000 $444.49 M
08/06/2024 $10.94 $11.03   (0.82%) $11.29 $10.64 41,600 $447.33 M
08/05/2024 $10.75 $10.96   (1.95%) $11.05 $10.23 112,700 $444.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.