-
5 DAY PERFORMANCE
+23,233.33% -
1 MONTH PERFORMANCE
-22.22% -
3 MONTH PERFORMANCE
-30.00% -
6 MONTH PERFORMANCE
-80.00% -
YEAR-TO-DATE PERFORMANCE
-76.71% -
1 YEAR PERFORMANCE
-86.98%
ThermoGenesis Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 5,690 | $2,415 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $2,415 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,641 | $2,415 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 613 | $2,818 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 613 | $2,818 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 613 | $2,415 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,018 | $2,415 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $2,415 |
| 10/29/2024 | $0.02 | $0.00 (-97%) | $0.02 | $0.00 | 1,962 | $2,415 |
| 10/28/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 3,120 | $2,415 |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,059 | $60,387 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 351 | $2,013 |
| 10/23/2024 | $0.10 | $0.00 (-99.5%) | $0.10 | $0.00 | 14,262 | $2,013 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 388 | $2,013 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $2,013 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $724,642 |
| 10/16/2024 | $0.30 | $0.00 (-99.83%) | $0.30 | $0.00 | 2,836 | $2,013 |
| 10/15/2024 | $0.15 | $0.18 (16.67%) | $0.18 | $0.11 | 12,851 | $704,513 |
| 10/14/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $805,157 |
| 10/11/2024 | $0.15 | $0.20 (33.33%) | $0.20 | $0.10 | 1,647 | $805,157 |
| 10/10/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 230 | $644,126 |
| 10/09/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 381 | $644,126 |
| 10/08/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 10,130 | $724,642 |
| 10/07/2024 | $0.16 | $0.18 (9.37%) | $0.18 | $0.16 | 2,767 | $704,513 |
| 10/04/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $644,126 |
| 10/03/2024 | $0.11 | $0.16 (45.45%) | $0.23 | $0.11 | 12,924 | $644,126 |
| 10/02/2024 | $0.21 | $0.16 (-24.73%) | $0.21 | $0.16 | 1,345 | $636,477 |
| 10/01/2024 | $0.17 | $0.17 (-0.53%) | $0.19 | $0.17 | 6,101 | $684,786 |
| 09/30/2024 | $0.30 | $0.25 (-16.67%) | $0.30 | $0.18 | 3,479 | $1.01 M |
| 09/27/2024 | $0.15 | $0.27 (79.88%) | $0.27 | $0.15 | 3,597 | $1.09 M |
| 09/26/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 2,380 | $845,415 |
| 09/25/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $845,415 |
| 09/24/2024 | $0.21 | $0.21 (-0.24%) | $0.21 | $0.21 | 2,823 | $843,402 |
| 09/23/2024 | $0.14 | $0.23 (62.68%) | $0.23 | $0.14 | 2,468 | $916,873 |
| 09/20/2024 | $0.14 | $0.18 (27.86%) | $0.18 | $0.14 | 6,119 | $720,616 |
| 09/19/2024 | $0.20 | $0.17 (-14.68%) | $0.20 | $0.14 | 11,237 | $686,598 |
| 09/18/2024 | $0.22 | $0.17 (-21.83%) | $0.29 | $0.10 | 131,860 | $692,174 |
| 09/17/2024 | $0.15 | $0.29 (92.13%) | $0.29 | $0.15 | 10,143 | $1.16 M |
| 09/16/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $1.05 M |
| 09/13/2024 | $0.15 | $0.26 (72.67%) | $0.26 | $0.15 | 589 | $1.04 M |
| 09/12/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,074 | $913,854 |
| 09/11/2024 | $0.25 | $0.20 (-20%) | $0.25 | $0.14 | 79,827 | $805,157 |
| 09/10/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 1,070 | $1.17 M |
| 09/09/2024 | $0.26 | $0.29 (11.54%) | $0.29 | $0.16 | 5,144 | $1.17 M |
| 09/06/2024 | $0.17 | $0.25 (51.06%) | $0.28 | $0.16 | 15,477 | $1.01 M |
| 09/05/2024 | $0.25 | $0.19 (-24%) | $0.30 | $0.19 | 13,799 | $764,900 |
| 09/04/2024 | $0.21 | $0.25 (19.05%) | $0.25 | $0.20 | 17,744 | $1.01 M |
| 09/03/2024 | $0.17 | $0.25 (46.63%) | $0.25 | $0.15 | 5,928 | $1.01 M |
| 08/30/2024 | $0.16 | $0.22 (37.5%) | $0.22 | $0.16 | 1,151 | $885,673 |
| 08/29/2024 | $0.21 | $0.19 (-9.52%) | $0.22 | $0.16 | 3,072 | $764,900 |
| 08/28/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.14 | 35,827 | $845,415 |
| 08/27/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 344 | $966,189 |
| 08/26/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $845,415 |
| 08/23/2024 | $0.23 | $0.21 (-6.67%) | $0.23 | $0.14 | 9,642 | $845,415 |
| 08/22/2024 | $0.21 | $0.23 (11.33%) | $0.23 | $0.15 | 8,774 | $925,931 |
| 08/21/2024 | $0.17 | $0.24 (36.63%) | $0.25 | $0.17 | 31,038 | $946,060 |
| 08/20/2024 | $0.14 | $0.17 (20.85%) | $0.20 | $0.14 | 23,729 | $684,988 |
| 08/19/2024 | $0.14 | $0.14 (0%) | $0.16 | $0.14 | 526 | $566,831 |
| 08/16/2024 | $0.14 | $0.17 (20.92%) | $0.17 | $0.14 | 2,107 | $685,390 |
| 08/15/2024 | $0.14 | $0.18 (27.63%) | $0.18 | $0.14 | 1,582 | $723,434 |
| 08/14/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $644,126 |
| 08/13/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $644,126 |
| 08/12/2024 | $0.13 | $0.16 (24.22%) | $0.21 | $0.13 | 59,366 | $644,126 |
| 08/09/2024 | $0.22 | $0.19 (-13.64%) | $0.22 | $0.19 | 1,162 | $764,900 |
| 08/08/2024 | $0.18 | $0.20 (11.11%) | $0.22 | $0.18 | 3,513 | $805,157 |