5 DAY PERFORMANCE
+23,233.33%
1 MONTH PERFORMANCE
+27,900.00%
3 MONTH PERFORMANCE
-48.15%
6 MONTH PERFORMANCE
-36.36%
YEAR-TO-DATE PERFORMANCE
-76.71%
1 YEAR PERFORMANCE
-75.57%
ThermoGenesis Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,999 | $2,013 |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 265,627 | $2,415 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,502 | $2,415 |
| 12/20/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 10,541 | $2,415 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 616 | $2,013 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,501 | $2,818 |
| 12/17/2024 | $0.01 | $0.00 (-94%) | $0.01 | $0.00 | 30,069 | $2,415 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,137 | $2,013 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,545 | $2,013 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,013 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15 | $2,013 |
| 12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,523 | $2,013 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 942 | $2,013 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,524 | $2,013 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,147 | $2,013 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,350 | $2,415 |
| 12/03/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 5,801 | $2,415 |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,452 | $2,013 |
| 11/29/2024 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 1,303 | $2,818 |
| 11/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $2,013 |
| 11/27/2024 | $0.00 | $0.00 (-28.57%) | $0.00 | $0.00 | 851 | $2,013 |
| 11/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 295 | $2,013 |
| 11/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22,116 | $2,013 |
| 11/22/2024 | $0.00 | $0.00 (-30%) | $0.00 | $0.00 | 10,579 | $2,818 |
| 11/21/2024 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 2,670 | $2,818 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,836 | $2,013 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,566 | $2,013 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,836 | $2,013 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,013 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,836 | $2,013 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,836 | $2,013 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 750 | $2,013 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 416 | $2,415 |
| 11/08/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 5,690 | $2,415 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $2,415 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,641 | $2,415 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 613 | $2,818 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 613 | $2,818 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 613 | $2,415 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20,018 | $2,415 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $2,415 |
| 10/29/2024 | $0.02 | $0.00 (-97%) | $0.02 | $0.00 | 1,962 | $2,415 |
| 10/28/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 3,120 | $2,415 |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,059 | $60,387 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 351 | $2,013 |
| 10/23/2024 | $0.10 | $0.00 (-99.5%) | $0.10 | $0.00 | 14,262 | $2,013 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 388 | $2,013 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $2,013 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $724,642 |
| 10/16/2024 | $0.30 | $0.00 (-99.83%) | $0.30 | $0.00 | 2,836 | $2,013 |
| 10/15/2024 | $0.15 | $0.18 (16.67%) | $0.18 | $0.11 | 12,851 | $704,513 |
| 10/14/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | $805,157 |
| 10/11/2024 | $0.15 | $0.20 (33.33%) | $0.20 | $0.10 | 1,647 | $805,157 |
| 10/10/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 230 | $644,126 |
| 10/09/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 381 | $644,126 |
| 10/08/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 10,130 | $724,642 |
| 10/07/2024 | $0.16 | $0.18 (9.37%) | $0.18 | $0.16 | 2,767 | $704,513 |
| 10/04/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $644,126 |
| 10/03/2024 | $0.11 | $0.16 (45.45%) | $0.23 | $0.11 | 12,924 | $644,126 |
| 10/02/2024 | $0.21 | $0.16 (-24.73%) | $0.21 | $0.16 | 1,345 | $636,477 |
| 10/01/2024 | $0.17 | $0.17 (-0.53%) | $0.19 | $0.17 | 6,101 | $684,786 |
| 09/30/2024 | $0.30 | $0.25 (-16.67%) | $0.30 | $0.18 | 3,479 | $1.01 M |
| 09/27/2024 | $0.15 | $0.27 (79.88%) | $0.27 | $0.15 | 3,597 | $1.09 M |