5 DAY PERFORMANCE
-17.62%
1 MONTH PERFORMANCE
-96.15%
3 MONTH PERFORMANCE
-91.80%
YEAR-TO-DATE PERFORMANCE
-96.15%
TryHard Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.78 | $0.71 (-8.35%) | $0.79 | $0.67 | 1.67 M | $36.28 M |
| 01/29/2026 | $0.81 | $0.75 (-7.06%) | $0.92 | $0.74 | 1.68 M | $38.20 M |
| 01/28/2026 | $0.84 | $0.78 (-7.62%) | $0.98 | $0.78 | 2.31 M | $39.57 M |
| 01/27/2026 | $1.00 | $0.86 (-13.64%) | $1.00 | $0.86 | 2.61 M | $43.74 M |
| 01/26/2026 | $1.00 | $1.06 (6%) | $1.10 | $0.92 | 5.24 M | $53.80 M |
| 01/23/2026 | $0.68 | $1.15 (68.2%) | $1.46 | $0.68 | 93.84 M | $58.36 M |
| 01/22/2026 | $0.74 | $0.70 (-6%) | $0.74 | $0.66 | 2.34 M | $35.53 M |
| 01/21/2026 | $0.66 | $0.76 (15.68%) | $0.82 | $0.63 | 5.38 M | $38.57 M |
| 01/20/2026 | $0.96 | $0.73 (-24.69%) | $0.96 | $0.50 | 28.65 M | $36.80 M |
| 01/16/2026 | $6.76 | $0.96 (-85.8%) | $8.03 | $0.90 | 35.31 M | $48.73 M |
| 01/15/2026 | $27.78 | $7.60 (-72.64%) | $29.00 | $7.16 | 4.21 M | $385.70 M |
| 01/14/2026 | $50.62 | $32.00 (-36.78%) | $54.77 | $12.24 | 978.11 K | $1.62 B |
| 01/13/2026 | $33.72 | $55.05 (63.26%) | $55.05 | $27.15 | 490.54 K | $2.79 B |
| 01/12/2026 | $28.38 | $23.10 (-18.6%) | $30.52 | $21.69 | 183.40 K | $1.17 B |
| 01/09/2026 | $20.85 | $29.47 (41.34%) | $30.29 | $19.99 | 202.54 K | $1.50 B |
| 01/08/2026 | $19.60 | $21.62 (10.31%) | $21.62 | $18.79 | 82.00 K | $1.10 B |
| 01/07/2026 | $19.61 | $19.43 (-0.92%) | $21.34 | $15.34 | 97.86 K | $986.07 M |
| 01/06/2026 | $22.47 | $19.17 (-14.69%) | $23.15 | $17.81 | 125.30 K | $972.88 M |
| 01/05/2026 | $20.07 | $22.08 (10.01%) | $23.55 | $19.29 | 110.00 K | $1.12 B |
| 01/02/2026 | $20.00 | $20.36 (1.8%) | $21.13 | $17.40 | 87.67 K | $1.03 B |
| 12/31/2025 | $18.39 | $18.43 (0.22%) | $19.95 | $17.53 | 99.33 K | $935.32 M |
| 12/30/2025 | $24.27 | $18.95 (-21.92%) | $24.27 | $16.91 | 181.45 K | $961.71 M |
| 12/29/2025 | $16.37 | $22.39 (36.77%) | $27.61 | $16.37 | 535.80 K | $1.14 B |
| 12/26/2025 | $18.43 | $16.93 (-8.14%) | $19.12 | $15.99 | 97.65 K | $859.20 M |
| 12/24/2025 | $18.10 | $16.93 (-6.46%) | $21.00 | $16.38 | 205.15 K | $859.20 M |
| 12/23/2025 | $19.29 | $17.90 (-7.21%) | $19.86 | $13.76 | 155.40 K | $908.43 M |
| 12/22/2025 | $14.92 | $19.47 (30.5%) | $19.85 | $14.92 | 158.29 K | $988.10 M |
| 12/19/2025 | $14.34 | $15.39 (7.32%) | $17.00 | $14.34 | 218.50 K | $781.04 M |
| 12/18/2025 | $12.78 | $14.69 (14.95%) | $16.39 | $12.78 | 315.61 K | $745.52 M |
| 12/17/2025 | $12.16 | $12.78 (5.1%) | $13.50 | $12.16 | 38.60 K | $648.59 M |
| 12/16/2025 | $12.50 | $12.33 (-1.36%) | $12.95 | $11.01 | 7.91 K | $625.75 M |
| 12/15/2025 | $12.97 | $12.58 (-3.01%) | $14.16 | $11.50 | 66.00 K | $638.44 M |
| 12/12/2025 | $10.78 | $15.52 (43.97%) | $21.12 | $10.78 | 476.91 K | $787.64 M |
| 12/11/2025 | $10.24 | $9.84 (-3.91%) | $11.02 | $8.87 | 52.83 K | $499.38 M |
| 12/10/2025 | $13.40 | $11.13 (-16.94%) | $14.39 | $9.70 | 75.80 K | $564.85 M |
| 12/09/2025 | $16.86 | $13.02 (-22.78%) | $16.86 | $12.45 | 88.50 K | $660.77 M |
| 12/08/2025 | $18.14 | $16.63 (-8.32%) | $19.84 | $16.54 | 59.21 K | $843.97 M |
| 12/05/2025 | $17.47 | $18.50 (5.9%) | $21.11 | $17.30 | 43.26 K | $938.88 M |
| 12/04/2025 | $16.80 | $18.35 (9.23%) | $19.29 | $16.52 | 43.10 K | $931.26 M |
| 12/03/2025 | $19.85 | $16.60 (-16.37%) | $20.28 | $15.00 | 114.70 K | $842.45 M |
| 12/02/2025 | $15.49 | $22.42 (44.74%) | $24.90 | $15.49 | 238.68 K | $1.14 B |
| 12/01/2025 | $13.73 | $14.98 (9.1%) | $15.60 | $13.73 | 28.28 K | $760.24 M |
| 11/28/2025 | $13.05 | $13.78 (5.59%) | $14.20 | $13.05 | 25.40 K | $699.34 M |
| 11/26/2025 | $10.46 | $12.50 (19.5%) | $12.50 | $10.46 | 30.82 K | $634.38 M |
| 11/25/2025 | $9.10 | $10.45 (14.84%) | $10.50 | $9.10 | 45.30 K | $530.34 M |
| 11/24/2025 | $8.58 | $9.30 (8.39%) | $10.00 | $8.58 | 33.04 K | $471.98 M |
| 11/21/2025 | $7.97 | $8.52 (6.9%) | $8.75 | $7.19 | 28.93 K | $432.39 M |
| 11/20/2025 | $8.65 | $8.07 (-6.71%) | $9.00 | $8.00 | 30.40 K | $409.55 M |
| 11/19/2025 | $8.31 | $8.45 (1.68%) | $8.68 | $8.31 | 17.30 K | $428.84 M |
| 11/18/2025 | $8.80 | $8.40 (-4.55%) | $9.25 | $7.92 | 57.90 K | $426.30 M |
| 11/17/2025 | $8.47 | $8.60 (1.53%) | $8.82 | $7.54 | 69.93 K | $436.45 M |
| 11/14/2025 | $8.16 | $8.37 (2.57%) | $8.78 | $8.04 | 10.40 K | $424.78 M |
| 11/13/2025 | $8.25 | $8.29 (0.48%) | $8.61 | $8.10 | 45.52 K | $420.72 M |
| 11/12/2025 | $8.06 | $8.10 (0.5%) | $8.68 | $7.96 | 21.10 K | $411.08 M |
| 11/11/2025 | $8.60 | $8.09 (-5.93%) | $8.98 | $8.00 | 92.30 K | $410.57 M |
| 11/10/2025 | $8.15 | $8.72 (6.99%) | $8.89 | $8.15 | 33.00 K | $442.54 M |
| 11/07/2025 | $8.33 | $8.15 (-2.16%) | $8.50 | $7.82 | 51.80 K | $413.61 M |
| 11/06/2025 | $8.71 | $8.34 (-4.25%) | $8.72 | $8.34 | 23.00 K | $423.26 M |
| 11/05/2025 | $8.46 | $8.80 (4.02%) | $9.08 | $8.46 | 31.20 K | $446.60 M |
| 11/04/2025 | $8.16 | $8.62 (5.64%) | $8.75 | $8.01 | 63.83 K | $437.47 M |
| 11/03/2025 | $8.51 | $8.31 (-2.35%) | $9.10 | $8.15 | 156.63 K | $421.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
