5 DAY PERFORMANCE
-4.73%
1 MONTH PERFORMANCE
-21.05%
3 MONTH PERFORMANCE
-92.96%
YEAR-TO-DATE PERFORMANCE
-96.74%
TryHard Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.63 | $0.60 (-4.12%) | $0.63 | $0.60 | 285.40 K | $30.04 M |
| 02/19/2026 | $0.64 | $0.63 (-1.76%) | $0.67 | $0.63 | 187.10 K | $31.28 M |
| 02/18/2026 | $0.62 | $0.64 (2.64%) | $0.67 | $0.62 | 184.20 K | $31.95 M |
| 02/17/2026 | $0.63 | $0.65 (3.17%) | $0.65 | $0.61 | 230.10 K | $32.53 M |
| 02/13/2026 | $0.64 | $0.63 (-1.29%) | $0.65 | $0.63 | 209.95 K | $31.52 M |
| 02/12/2026 | $0.68 | $0.62 (-8.19%) | $0.68 | $0.62 | 474.55 K | $31.24 M |
| 02/11/2026 | $0.68 | $0.69 (0.73%) | $0.70 | $0.63 | 787.50 K | $34.38 M |
| 02/10/2026 | $0.67 | $0.68 (1.19%) | $0.72 | $0.66 | 671.24 K | $33.93 M |
| 02/09/2026 | $0.63 | $0.67 (6.7%) | $0.74 | $0.63 | 625.13 K | $33.48 M |
| 02/06/2026 | $0.63 | $0.62 (-0.4%) | $0.66 | $0.61 | 482.10 K | $31.24 M |
| 02/05/2026 | $0.60 | $0.63 (5.17%) | $0.69 | $0.56 | 1.54 M | $31.45 M |
| 02/04/2026 | $0.68 | $0.61 (-10.88%) | $0.68 | $0.59 | 1.19 M | $30.33 M |
| 02/03/2026 | $0.72 | $0.67 (-6.65%) | $0.74 | $0.66 | 1.04 M | $33.50 M |
| 02/02/2026 | $0.70 | $0.72 (1.99%) | $0.75 | $0.70 | 772.00 K | $35.88 M |
| 01/30/2026 | $0.78 | $0.71 (-8.35%) | $0.79 | $0.67 | 1.67 M | $35.78 M |
| 01/29/2026 | $0.81 | $0.75 (-7.06%) | $0.92 | $0.74 | 1.68 M | $37.68 M |
| 01/28/2026 | $0.84 | $0.78 (-7.62%) | $0.98 | $0.78 | 2.31 M | $39.04 M |
| 01/27/2026 | $1.00 | $0.86 (-13.64%) | $1.00 | $0.86 | 2.61 M | $43.14 M |
| 01/26/2026 | $1.00 | $1.06 (6%) | $1.10 | $0.92 | 5.24 M | $53.05 M |
| 01/23/2026 | $0.68 | $1.15 (68.2%) | $1.46 | $0.68 | 93.84 M | $57.55 M |
| 01/22/2026 | $0.74 | $0.70 (-6%) | $0.74 | $0.66 | 2.34 M | $35.03 M |
| 01/21/2026 | $0.66 | $0.76 (15.68%) | $0.82 | $0.63 | 5.38 M | $38.04 M |
| 01/20/2026 | $0.96 | $0.73 (-24.69%) | $0.96 | $0.50 | 28.65 M | $36.28 M |
| 01/16/2026 | $6.76 | $0.96 (-85.8%) | $8.03 | $0.90 | 35.31 M | $48.04 M |
| 01/15/2026 | $27.78 | $7.60 (-72.64%) | $29.00 | $7.16 | 4.21 M | $380.35 M |
| 01/14/2026 | $50.62 | $32.00 (-36.78%) | $54.77 | $12.24 | 978.11 K | $1.60 B |
| 01/13/2026 | $33.72 | $55.05 (63.26%) | $55.05 | $27.15 | 490.54 K | $2.76 B |
| 01/12/2026 | $28.38 | $23.10 (-18.6%) | $30.52 | $21.69 | 183.40 K | $1.16 B |
| 01/09/2026 | $20.85 | $29.47 (41.34%) | $30.29 | $19.99 | 202.54 K | $1.47 B |
| 01/08/2026 | $19.60 | $21.62 (10.31%) | $21.62 | $18.79 | 82.00 K | $1.08 B |
| 01/07/2026 | $19.61 | $19.43 (-0.92%) | $21.34 | $15.34 | 97.86 K | $972.40 M |
| 01/06/2026 | $22.47 | $19.17 (-14.69%) | $23.15 | $17.81 | 125.30 K | $959.39 M |
| 01/05/2026 | $20.07 | $22.08 (10.01%) | $23.55 | $19.29 | 110.00 K | $1.11 B |
| 01/02/2026 | $20.00 | $20.36 (1.82%) | $21.13 | $17.40 | 87.60 K | $1.02 B |
| 12/31/2025 | $18.39 | $18.43 (0.22%) | $19.95 | $17.53 | 99.30 K | $922.35 M |
| 12/30/2025 | $24.27 | $18.95 (-21.92%) | $24.27 | $16.91 | 181.40 K | $948.38 M |
| 12/29/2025 | $16.37 | $22.39 (36.77%) | $27.61 | $16.37 | 535.80 K | $1.12 B |
| 12/26/2025 | $18.43 | $16.93 (-8.11%) | $19.12 | $15.99 | 97.60 K | $847.28 M |
| 12/24/2025 | $18.10 | $16.92 (-6.49%) | $21.00 | $16.38 | 205.10 K | $846.78 M |
| 12/23/2025 | $19.29 | $17.90 (-7.23%) | $19.86 | $13.76 | 155.40 K | $895.83 M |
| 12/22/2025 | $14.92 | $19.47 (30.5%) | $19.85 | $14.92 | 158.10 K | $974.40 M |
| 12/19/2025 | $14.34 | $15.39 (7.32%) | $17.00 | $14.34 | 218.50 K | $770.21 M |
| 12/18/2025 | $12.77 | $14.69 (14.99%) | $16.39 | $12.77 | 315.60 K | $735.18 M |
| 12/17/2025 | $12.16 | $12.78 (5.1%) | $13.50 | $12.16 | 38.60 K | $639.59 M |
| 12/16/2025 | $12.50 | $12.33 (-1.36%) | $12.95 | $11.01 | 7.90 K | $617.07 M |
| 12/15/2025 | $12.97 | $12.58 (-3.01%) | $14.16 | $11.50 | 66.00 K | $629.58 M |
| 12/12/2025 | $10.78 | $15.52 (43.97%) | $21.12 | $10.78 | 476.90 K | $776.72 M |
| 12/11/2025 | $10.24 | $9.84 (-3.91%) | $11.02 | $8.87 | 52.80 K | $492.46 M |
| 12/10/2025 | $13.40 | $11.13 (-16.94%) | $14.39 | $9.70 | 75.80 K | $557.01 M |
| 12/09/2025 | $16.86 | $13.02 (-22.78%) | $16.86 | $12.45 | 88.40 K | $651.60 M |
| 12/08/2025 | $18.14 | $16.63 (-8.32%) | $19.84 | $16.54 | 59.20 K | $832.27 M |
| 12/05/2025 | $17.47 | $18.50 (5.9%) | $21.11 | $17.30 | 43.20 K | $925.86 M |
| 12/04/2025 | $16.80 | $18.35 (9.23%) | $19.28 | $16.52 | 43.10 K | $918.35 M |
| 12/03/2025 | $19.85 | $16.60 (-16.37%) | $20.28 | $15.00 | 114.70 K | $830.77 M |
| 12/02/2025 | $15.49 | $22.42 (44.74%) | $24.90 | $15.49 | 234.70 K | $1.12 B |
| 12/01/2025 | $13.73 | $14.98 (9.1%) | $15.60 | $13.73 | 28.20 K | $749.69 M |
| 11/28/2025 | $13.05 | $13.78 (5.59%) | $14.20 | $13.05 | 25.40 K | $689.64 M |
| 11/26/2025 | $10.46 | $12.50 (19.5%) | $12.50 | $10.46 | 30.80 K | $625.58 M |
| 11/25/2025 | $9.10 | $10.45 (14.84%) | $10.50 | $9.10 | 45.20 K | $522.98 M |
| 11/24/2025 | $8.58 | $9.30 (8.39%) | $10.00 | $8.58 | 33.00 K | $465.43 M |
| 11/21/2025 | $7.97 | $8.52 (6.9%) | $8.75 | $7.19 | 28.90 K | $426.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
