5 DAY PERFORMANCE
+1.72%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
+17.55%
6 MONTH PERFORMANCE
+17.57%
YEAR-TO-DATE PERFORMANCE
+5.43%
1 YEAR PERFORMANCE
+32.74%
First Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $62.58 | $63.70 (1.79%) | $63.82 | $62.58 | 124.82 K | $754.72 M |
| 01/28/2026 | $63.39 | $62.48 (-1.44%) | $63.40 | $62.48 | 54.65 K | $740.26 M |
| 01/27/2026 | $62.98 | $63.40 (0.67%) | $63.95 | $62.95 | 44.60 K | $751.16 M |
| 01/26/2026 | $62.47 | $62.74 (0.43%) | $63.56 | $61.98 | 53.01 K | $743.34 M |
| 01/23/2026 | $64.92 | $62.62 (-3.54%) | $64.92 | $62.41 | 81.62 K | $741.92 M |
| 01/22/2026 | $65.82 | $65.36 (-0.7%) | $66.61 | $64.93 | 66.23 K | $774.39 M |
| 01/21/2026 | $62.15 | $65.63 (5.6%) | $65.69 | $62.15 | 65.21 K | $777.58 M |
| 01/20/2026 | $62.00 | $61.80 (-0.32%) | $62.50 | $61.69 | 39.30 K | $732.21 M |
| 01/16/2026 | $63.01 | $62.75 (-0.41%) | $63.25 | $62.65 | 35.32 K | $743.46 M |
| 01/15/2026 | $61.84 | $63.20 (2.2%) | $63.49 | $61.82 | 58.53 K | $748.79 M |
| 01/14/2026 | $60.85 | $61.91 (1.74%) | $61.96 | $60.50 | 54.15 K | $733.51 M |
| 01/13/2026 | $60.92 | $60.75 (-0.28%) | $61.43 | $60.51 | 30.61 K | $719.77 M |
| 01/12/2026 | $61.33 | $61.05 (-0.46%) | $61.66 | $60.76 | 31.41 K | $723.32 M |
| 01/09/2026 | $62.65 | $61.68 (-1.55%) | $62.84 | $61.54 | 33.70 K | $730.78 M |
| 01/08/2026 | $60.26 | $62.64 (3.95%) | $62.84 | $60.26 | 64.90 K | $742.16 M |
| 01/07/2026 | $60.87 | $60.40 (-0.77%) | $61.87 | $59.82 | 50.01 K | $715.62 M |
| 01/06/2026 | $60.59 | $60.91 (0.53%) | $60.91 | $60.03 | 50.83 K | $721.66 M |
| 01/05/2026 | $59.36 | $60.88 (2.56%) | $61.61 | $59.36 | 56.50 K | $721.31 M |
| 01/02/2026 | $59.99 | $59.52 (-0.78%) | $60.01 | $59.02 | 69.93 K | $705.19 M |
| 12/31/2025 | $61.13 | $60.42 (-1.16%) | $61.25 | $60.21 | 51.00 K | $715.86 M |
| 12/30/2025 | $61.84 | $60.87 (-1.57%) | $62.41 | $60.81 | 38.10 K | $721.19 M |
| 12/29/2025 | $62.05 | $61.61 (-0.71%) | $62.60 | $61.45 | 53.50 K | $729.96 M |
| 12/26/2025 | $62.73 | $62.02 (-1.13%) | $63.05 | $61.85 | 37.64 K | $734.81 M |
| 12/24/2025 | $62.73 | $62.56 (-0.27%) | $63.24 | $62.33 | 23.00 K | $741.21 M |
| 12/23/2025 | $62.82 | $62.39 (-0.68%) | $63.78 | $62.34 | 64.13 K | $739.20 M |
| 12/22/2025 | $64.00 | $63.28 (-1.12%) | $64.70 | $63.06 | 54.80 K | $749.74 M |
| 12/19/2025 | $65.26 | $64.02 (-1.9%) | $65.50 | $63.37 | 129.20 K | $758.51 M |
| 12/18/2025 | $64.85 | $65.57 (1.11%) | $65.79 | $64.50 | 59.30 K | $776.87 M |
| 12/17/2025 | $64.59 | $64.34 (-0.39%) | $65.36 | $64.27 | 49.90 K | $762.30 M |
| 12/16/2025 | $65.27 | $64.70 (-0.87%) | $65.69 | $64.47 | 81.41 K | $766.57 M |
| 12/15/2025 | $64.64 | $65.01 (0.57%) | $65.08 | $64.30 | 67.13 K | $770.24 M |
| 12/12/2025 | $64.48 | $64.14 (-0.53%) | $64.48 | $63.36 | 75.70 K | $759.93 M |
| 12/11/2025 | $64.01 | $64.18 (0.27%) | $65.00 | $63.91 | 60.72 K | $760.40 M |
| 12/10/2025 | $62.02 | $64.15 (3.43%) | $64.57 | $61.99 | 86.68 K | $760.05 M |
| 12/09/2025 | $61.42 | $61.83 (0.67%) | $62.35 | $61.42 | 58.10 K | $732.56 M |
| 12/08/2025 | $60.83 | $61.16 (0.54%) | $61.24 | $60.59 | 56.23 K | $724.62 M |
| 12/05/2025 | $60.83 | $60.42 (-0.67%) | $61.44 | $60.30 | 35.44 K | $715.86 M |
| 12/04/2025 | $60.23 | $61.19 (1.59%) | $61.39 | $60.23 | 48.10 K | $724.98 M |
| 12/03/2025 | $59.51 | $60.51 (1.68%) | $60.56 | $59.51 | 50.12 K | $716.92 M |
| 12/02/2025 | $59.48 | $59.17 (-0.52%) | $60.00 | $59.06 | 23.90 K | $701.05 M |
| 12/01/2025 | $58.04 | $59.47 (2.46%) | $59.49 | $58.01 | 59.20 K | $704.60 M |
| 11/28/2025 | $59.01 | $58.37 (-1.08%) | $59.01 | $58.20 | 20.22 K | $691.57 M |
| 11/26/2025 | $58.95 | $58.98 (0.05%) | $59.35 | $58.60 | 41.03 K | $698.80 M |
| 11/25/2025 | $57.95 | $59.19 (2.14%) | $59.71 | $57.68 | 51.44 K | $701.28 M |
| 11/24/2025 | $57.17 | $57.69 (0.91%) | $57.69 | $56.07 | 44.20 K | $683.51 M |
| 11/21/2025 | $55.58 | $57.42 (3.31%) | $57.60 | $55.58 | 83.60 K | $680.31 M |
| 11/20/2025 | $56.60 | $55.47 (-2%) | $57.00 | $55.34 | 60.02 K | $657.21 M |
| 11/19/2025 | $55.39 | $55.85 (0.83%) | $56.06 | $55.17 | 53.00 K | $661.71 M |
| 11/18/2025 | $54.81 | $55.28 (0.86%) | $55.49 | $54.81 | 38.11 K | $654.96 M |
| 11/17/2025 | $56.76 | $54.96 (-3.17%) | $56.99 | $54.76 | 48.80 K | $651.17 M |
| 11/14/2025 | $56.67 | $56.76 (0.16%) | $57.13 | $55.70 | 52.41 K | $672.49 M |
| 11/13/2025 | $57.30 | $56.76 (-0.94%) | $58.00 | $56.41 | 98.94 K | $672.49 M |
| 11/12/2025 | $56.40 | $57.30 (1.6%) | $57.93 | $56.40 | 52.01 K | $678.89 M |
| 11/11/2025 | $56.86 | $56.59 (-0.47%) | $57.21 | $56.24 | 37.90 K | $670.48 M |
| 11/10/2025 | $56.20 | $56.94 (1.32%) | $57.45 | $55.22 | 78.01 K | $674.63 M |
| 11/07/2025 | $55.05 | $56.12 (1.94%) | $56.19 | $54.56 | 50.25 K | $664.91 M |
| 11/06/2025 | $55.43 | $55.49 (0.11%) | $56.16 | $54.80 | 40.90 K | $657.45 M |
| 11/05/2025 | $53.84 | $55.62 (3.31%) | $55.65 | $53.72 | 48.81 K | $658.99 M |
| 11/04/2025 | $53.35 | $53.71 (0.67%) | $54.14 | $53.25 | 56.30 K | $636.36 M |
| 11/03/2025 | $53.04 | $53.59 (1.04%) | $54.05 | $52.45 | 44.11 K | $634.93 M |
| 10/31/2025 | $53.83 | $53.32 (-0.95%) | $54.00 | $53.19 | 42.60 K | $631.74 M |
| 10/30/2025 | $53.59 | $54.19 (1.12%) | $55.76 | $53.59 | 64.41 K | $642.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
