5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
+9.93%
3 MONTH PERFORMANCE
+8.17%
6 MONTH PERFORMANCE
+23.93%
YEAR-TO-DATE PERFORMANCE
+36.65%
1 YEAR PERFORMANCE
+35.42%
First Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/22/2025 | $64.63 | $63.21 (-2.2%) | $64.70 | $63.06 | 26.28 K | $757.56 M |
| 12/19/2025 | $65.26 | $64.02 (-1.9%) | $65.50 | $63.37 | 129.20 K | $758.51 M |
| 12/18/2025 | $64.85 | $65.57 (1.11%) | $65.79 | $64.50 | 59.30 K | $776.87 M |
| 12/17/2025 | $64.59 | $64.34 (-0.39%) | $65.36 | $64.27 | 49.90 K | $762.30 M |
| 12/16/2025 | $65.27 | $64.70 (-0.87%) | $65.69 | $64.47 | 81.41 K | $766.57 M |
| 12/15/2025 | $64.64 | $65.01 (0.57%) | $65.08 | $64.30 | 67.13 K | $770.24 M |
| 12/12/2025 | $64.48 | $64.14 (-0.53%) | $64.48 | $63.36 | 75.70 K | $759.93 M |
| 12/11/2025 | $64.01 | $64.18 (0.27%) | $65.00 | $63.91 | 60.72 K | $760.40 M |
| 12/10/2025 | $62.02 | $64.15 (3.43%) | $64.57 | $61.99 | 86.68 K | $760.05 M |
| 12/09/2025 | $61.42 | $61.83 (0.67%) | $62.35 | $61.42 | 58.10 K | $732.56 M |
| 12/08/2025 | $60.83 | $61.16 (0.54%) | $61.24 | $60.59 | 56.23 K | $724.62 M |
| 12/05/2025 | $60.83 | $60.42 (-0.67%) | $61.44 | $60.30 | 35.44 K | $715.86 M |
| 12/04/2025 | $60.23 | $61.19 (1.59%) | $61.39 | $60.23 | 48.10 K | $724.98 M |
| 12/03/2025 | $59.51 | $60.51 (1.68%) | $60.56 | $59.51 | 50.12 K | $716.92 M |
| 12/02/2025 | $59.48 | $59.17 (-0.52%) | $60.00 | $59.06 | 23.90 K | $701.05 M |
| 12/01/2025 | $58.04 | $59.47 (2.46%) | $59.49 | $58.01 | 59.20 K | $704.60 M |
| 11/28/2025 | $59.01 | $58.37 (-1.08%) | $59.01 | $58.20 | 20.22 K | $691.57 M |
| 11/26/2025 | $58.95 | $58.98 (0.05%) | $59.35 | $58.60 | 41.03 K | $698.80 M |
| 11/25/2025 | $57.95 | $59.19 (2.14%) | $59.71 | $57.68 | 51.44 K | $701.28 M |
| 11/24/2025 | $57.17 | $57.69 (0.91%) | $57.69 | $56.07 | 44.20 K | $683.51 M |
| 11/21/2025 | $55.58 | $57.42 (3.31%) | $57.60 | $55.58 | 83.60 K | $680.31 M |
| 11/20/2025 | $56.60 | $55.47 (-2%) | $57.00 | $55.34 | 60.02 K | $657.21 M |
| 11/19/2025 | $55.39 | $55.85 (0.83%) | $56.06 | $55.17 | 53.00 K | $661.71 M |
| 11/18/2025 | $54.81 | $55.28 (0.86%) | $55.49 | $54.81 | 38.11 K | $654.96 M |
| 11/17/2025 | $56.76 | $54.96 (-3.17%) | $56.99 | $54.76 | 48.80 K | $651.17 M |
| 11/14/2025 | $56.67 | $56.76 (0.16%) | $57.13 | $55.70 | 52.41 K | $672.49 M |
| 11/13/2025 | $57.30 | $56.76 (-0.94%) | $58.00 | $56.41 | 98.94 K | $672.49 M |
| 11/12/2025 | $56.40 | $57.30 (1.6%) | $57.93 | $56.40 | 52.01 K | $678.89 M |
| 11/11/2025 | $56.86 | $56.59 (-0.47%) | $57.21 | $56.24 | 37.90 K | $670.48 M |
| 11/10/2025 | $56.20 | $56.94 (1.32%) | $57.45 | $55.22 | 78.01 K | $674.63 M |
| 11/07/2025 | $55.05 | $56.12 (1.94%) | $56.19 | $54.56 | 50.25 K | $664.91 M |
| 11/06/2025 | $55.43 | $55.49 (0.11%) | $56.16 | $54.80 | 40.90 K | $657.45 M |
| 11/05/2025 | $53.84 | $55.62 (3.31%) | $55.65 | $53.72 | 48.81 K | $658.99 M |
| 11/04/2025 | $53.35 | $53.71 (0.67%) | $54.14 | $53.25 | 56.30 K | $636.36 M |
| 11/03/2025 | $53.04 | $53.59 (1.04%) | $54.05 | $52.45 | 44.11 K | $634.93 M |
| 10/31/2025 | $53.83 | $53.32 (-0.95%) | $54.00 | $53.19 | 42.60 K | $631.74 M |
| 10/30/2025 | $53.59 | $54.19 (1.12%) | $55.76 | $53.59 | 64.41 K | $642.04 M |
| 10/29/2025 | $55.89 | $53.45 (-4.37%) | $55.89 | $52.93 | 74.72 K | $633.28 M |
| 10/28/2025 | $54.43 | $56.22 (3.29%) | $56.29 | $54.23 | 82.74 K | $666.09 M |
| 10/27/2025 | $55.49 | $54.52 (-1.75%) | $55.49 | $54.45 | 38.20 K | $645.95 M |
| 10/24/2025 | $54.99 | $55.29 (0.55%) | $55.72 | $54.57 | 45.80 K | $655.24 M |
| 10/23/2025 | $54.88 | $54.44 (-0.8%) | $55.23 | $53.93 | 59.50 K | $645.17 M |
| 10/22/2025 | $54.49 | $54.85 (0.66%) | $55.46 | $54.45 | 72.73 K | $650.03 M |
| 10/21/2025 | $54.20 | $54.29 (0.17%) | $54.50 | $53.84 | 56.73 K | $643.39 M |
| 10/20/2025 | $52.06 | $54.18 (4.07%) | $54.20 | $51.63 | 120.15 K | $642.09 M |
| 10/17/2025 | $52.10 | $51.56 (-1.04%) | $52.48 | $51.21 | 214.91 K | $611.04 M |
| 10/16/2025 | $53.43 | $51.69 (-3.26%) | $54.30 | $51.29 | 68.10 K | $612.58 M |
| 10/15/2025 | $55.01 | $53.66 (-2.45%) | $55.01 | $53.25 | 46.30 K | $635.92 M |
| 10/14/2025 | $52.86 | $54.69 (3.46%) | $54.76 | $52.60 | 64.40 K | $648.13 M |
| 10/13/2025 | $52.84 | $53.11 (0.51%) | $53.11 | $52.15 | 55.12 K | $629.41 M |
| 10/10/2025 | $53.86 | $52.05 (-3.36%) | $54.56 | $52.05 | 53.20 K | $616.84 M |
| 10/09/2025 | $53.64 | $53.58 (-0.11%) | $53.64 | $52.87 | 70.50 K | $634.98 M |
| 10/08/2025 | $54.00 | $53.66 (-0.63%) | $54.02 | $53.42 | 77.44 K | $635.92 M |
| 10/07/2025 | $54.43 | $53.86 (-1.05%) | $54.96 | $53.84 | 57.00 K | $638.29 M |
| 10/06/2025 | $54.95 | $54.55 (-0.73%) | $55.33 | $54.09 | 64.53 K | $646.47 M |
| 10/03/2025 | $54.79 | $54.40 (-0.71%) | $55.34 | $54.28 | 55.80 K | $644.69 M |
| 10/02/2025 | $54.97 | $54.53 (-0.8%) | $54.97 | $54.23 | 44.70 K | $646.24 M |
| 10/01/2025 | $55.84 | $55.19 (-1.16%) | $55.84 | $54.60 | 51.70 K | $654.06 M |
| 09/30/2025 | $56.94 | $56.44 (-0.88%) | $57.38 | $55.99 | 76.03 K | $668.87 M |
| 09/29/2025 | $57.96 | $56.93 (-1.78%) | $63.04 | $56.53 | 43.52 K | $674.68 M |
| 09/26/2025 | $57.79 | $57.81 (0.03%) | $58.92 | $57.46 | 33.40 K | $685.11 M |
| 09/25/2025 | $57.70 | $57.62 (-0.14%) | $57.92 | $57.22 | 39.80 K | $682.85 M |
| 09/24/2025 | $58.50 | $57.84 (-1.13%) | $58.82 | $57.50 | 57.90 K | $685.46 M |
| 09/23/2025 | $58.35 | $58.50 (0.26%) | $59.50 | $58.09 | 49.80 K | $693.28 M |
| 09/22/2025 | $58.46 | $58.35 (-0.19%) | $58.82 | $58.00 | 45.07 K | $691.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
