5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.20%
BOA Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 100.25 K | $144.80 M |
| 10/28/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 19.10 K | $144.65 M |
| 10/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 13 | $144.65 M |
| 10/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $144.65 M |
| 10/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $144.65 M |
| 10/22/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 731 | $144.65 M |
| 10/21/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 600 | $145.09 M |
| 10/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 29 | $144.80 M |
| 10/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $144.80 M |
| 10/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $144.80 M |
| 10/15/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 365.44 K | $144.80 M |
| 10/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.10 K | $144.80 M |
| 10/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 9.05 K | $144.65 M |
| 10/12/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 700 | $144.65 M |
| 10/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $142.31 M |
| 10/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 4 | $142.31 M |
| 10/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 130.51 K | $142.31 M |
| 10/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 25.70 K | $142.31 M |
| 10/05/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 40.61 K | $142.46 M |
| 10/02/2026 | $9.90 | $9.90 (0%) | $9.95 | $9.90 | 5.31 K | $142.31 M |
| 10/01/2026 | $9.96 | $9.90 (-0.6%) | $9.96 | $9.90 | 13.20 K | $142.31 M |
| 09/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 6 | $142.31 M |
| 09/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 814 | $142.31 M |
| 09/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 4 | $142.17 M |
| 09/25/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 6 | $142.17 M |
| 09/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 706 | $142.17 M |
| 09/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 900 | $142.31 M |
| 09/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1 | $142.17 M |
| 09/21/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 900 | $142.17 M |
| 09/18/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $142.17 M |
| 09/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.20 K | $142.17 M |
| 09/16/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.81 K | $142.17 M |
| 09/15/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 1.06 K | $142.17 M |
| 09/14/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 406 | $141.88 M |
| 09/11/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 1.43 K | $142.03 M |
| 09/10/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 9.10 K | $142.03 M |
| 09/09/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.30 K | $142.03 M |
| 09/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 703.92 K | $142.03 M |
| 09/04/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 11.20 K | $141.88 M |
| 09/03/2026 | $9.87 | $9.87 (0%) | $9.89 | $9.87 | 204.86 K | $141.88 M |
| 09/02/2026 | $9.87 | $9.87 (0%) | $10.03 | $9.87 | 595.14 K | $141.88 M |
| 09/01/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 48.40 K | $141.88 M |
| 08/31/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 104.50 K | $141.74 M |
| 08/28/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 37.12 K | $0 |
| 08/27/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 157.90 K | $0 |
| 08/26/2026 | $9.86 | $9.87 (0.1%) | $9.88 | $9.86 | 43.60 K | $0 |
| 08/25/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 288.06 K | $0 |
| 08/24/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.86 | 989.40 K | $0 |
| 08/21/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 1.13 M | $0 |
| 08/20/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 1.40 M | $0 |
| 08/19/2026 | $9.84 | $9.85 (0.1%) | $10.00 | $9.84 | 715.31 K | $0 |
| 08/18/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 227.80 K | $0 |
| 08/17/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 278.52 K | $0 |
| 08/14/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.81 | 937.30 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
