5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+10.99%
3 MONTH PERFORMANCE
+18.29%
6 MONTH PERFORMANCE
+15.53%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+20.70%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $12.86 | $12.42 (-3.42%) | $14.08 | $12.42 | 6,127 | $80.31 M |
| 12/09/2024 | $13.69 | $13.56 (-0.95%) | $14.97 | $13.11 | 3,200 | $87.92 M |
| 12/06/2024 | $13.31 | $12.85 (-3.46%) | $13.32 | $12.60 | 2,100 | $91.07 M |
| 12/05/2024 | $13.67 | $14.89 (8.92%) | $14.95 | $12.89 | 5,144 | $88.58 M |
| 12/04/2024 | $11.75 | $12.38 (5.36%) | $14.17 | $11.75 | 8,500 | $82.15 M |
| 12/03/2024 | $12.00 | $11.27 (-6.08%) | $14.72 | $11.00 | 9,720 | $72.44 M |
| 12/02/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.96 M |
| 11/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $71.78 M |
| 11/27/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $71.91 M |
| 11/26/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $74.47 M |
| 11/25/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $74.80 M |
| 11/22/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $74.93 M |
| 11/21/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $75.65 M |
| 11/20/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $73.81 M |
| 11/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $73.68 M |
| 11/18/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $72.83 M |
| 11/15/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 0 | $32.63 M |
| 11/14/2024 | $10.99 | $11.19 (1.82%) | $11.19 | $10.99 | 536 | $32.75 M |
| 11/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $31.61 M |
| 11/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $31.14 M |
| 11/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $31.11 M |
| 11/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 11/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 11/06/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 11/05/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.73 M |
| 11/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.73 M |
| 11/01/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.73 M |
| 10/31/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/25/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/24/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/21/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/17/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.23 M |
| 10/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/03/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/02/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.02 M |