-
5 DAY PERFORMANCE
-0.48% -
1 MONTH PERFORMANCE
-0.48% -
3 MONTH PERFORMANCE
-2.79% -
6 MONTH PERFORMANCE
+2.15% -
YEAR-TO-DATE PERFORMANCE
+1.55% -
1 YEAR PERFORMANCE
+3.06%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/03/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/27/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/26/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/21/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/20/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.92 M |
| 08/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.82 M |
| 08/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100 | $106.12 M |
| 08/08/2024 | $10.20 | $10.45 (2.45%) | $10.45 | $10.00 | 600 | $105.92 M |
| 08/07/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $105.92 M |
| 08/06/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $106.12 M |
| 08/05/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $105.72 M |
| 08/02/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 346 | $105.92 M |
| 08/01/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.82 M |
| 07/31/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 07/30/2024 | $10.18 | $10.50 (3.14%) | $10.50 | $10.18 | 1,000 | |
| 07/29/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $105.92 M |
| 07/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 07/25/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $105.72 M |
| 07/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $105.82 M |
| 07/18/2024 | $0.00 | $10.58 (0%) | $10.58 | $10.58 | 0 | $106.02 M |
| 07/15/2024 | $10.70 | $10.58 (-1.12%) | $10.70 | $10.58 | 200 | $106.23 M |
| 07/12/2024 | $10.70 | $10.58 (-1.12%) | $10.70 | $10.58 | 200 | $106.33 M |