-
5 DAY PERFORMANCE
+6.57% -
1 MONTH PERFORMANCE
+6.57% -
3 MONTH PERFORMANCE
+6.57% -
6 MONTH PERFORMANCE
+2.66% -
YEAR-TO-DATE PERFORMANCE
+8.75% -
1 YEAR PERFORMANCE
+8.75%
Thunder Bridge Capital Partners IV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $10.99 | $11.19 (1.82%) | $11.19 | $10.99 | 536 | $32.75 M |
| 11/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $31.61 M |
| 11/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $31.14 M |
| 11/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $31.11 M |
| 11/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 11/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 11/06/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 11/05/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.73 M |
| 11/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.73 M |
| 11/01/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.73 M |
| 10/31/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/25/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/24/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/21/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.83 M |
| 10/17/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.23 M |
| 10/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/08/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/07/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/03/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 10/02/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.02 M |
| 10/01/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.33 M |
| 09/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.12 M |
| 09/27/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.12 M |
| 09/26/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.92 M |
| 09/25/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.02 M |
| 09/24/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.02 M |
| 09/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $106.02 M |
| 09/20/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/17/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/13/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/12/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/10/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/09/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 09/06/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/05/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 09/03/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/27/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/26/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/23/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/22/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/21/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.72 M |
| 08/20/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 08/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $105.92 M |