5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
-20.26%
3 MONTH PERFORMANCE
-22.98%
6 MONTH PERFORMANCE
-29.84%
YEAR-TO-DATE PERFORMANCE
-27.31%
1 YEAR PERFORMANCE
-39.06%
TH International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.86 | $1.87 (0.54%) | $1.87 | $1.86 | 254 | $60.85 M |
| 02/18/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.69 | 32.80 K | $56.95 M |
| 02/17/2026 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 4.52 K | $56.95 M |
| 02/13/2026 | $1.89 | $1.89 (0%) | $1.89 | $1.89 | 127 | $61.50 M |
| 02/12/2026 | $1.81 | $1.89 (4.42%) | $1.90 | $1.81 | 2.20 K | $61.50 M |
| 02/11/2026 | $1.80 | $1.82 (1.11%) | $1.82 | $1.80 | 545 | $59.23 M |
| 02/10/2026 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 737 | $59.23 M |
| 02/09/2026 | $1.72 | $1.79 (4.07%) | $1.79 | $1.70 | 1.60 K | $58.25 M |
| 02/06/2026 | $1.79 | $1.79 (0%) | $1.79 | $1.79 | 325 | $58.25 M |
| 02/05/2026 | $1.84 | $1.84 (0%) | $1.84 | $1.84 | 331 | $59.88 M |
| 02/04/2026 | $1.85 | $1.86 (0.54%) | $1.90 | $1.82 | 21.33 K | $60.53 M |
| 02/03/2026 | $1.85 | $1.85 (0%) | $1.88 | $1.84 | 18.41 K | $60.20 M |
| 02/02/2026 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.82 | 10.40 K | $60.20 M |
| 01/30/2026 | $2.01 | $2.01 (0%) | $2.05 | $2.00 | 5.70 K | $65.41 M |
| 01/29/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.01 | 7.00 K | $65.73 M |
| 01/28/2026 | $2.11 | $2.06 (-2.37%) | $2.14 | $2.00 | 8.23 K | $67.04 M |
| 01/27/2026 | $2.29 | $2.11 (-7.86%) | $2.29 | $2.11 | 14.01 K | $68.66 M |
| 01/26/2026 | $2.18 | $2.33 (6.88%) | $2.38 | $2.01 | 35.50 K | $75.82 M |
| 01/23/2026 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.14 | 30.84 K | $70.29 M |
| 01/22/2026 | $2.34 | $2.22 (-5.13%) | $2.34 | $2.16 | 21.90 K | $72.24 M |
| 01/21/2026 | $2.33 | $2.41 (3.43%) | $2.44 | $2.33 | 4.40 K | $78.43 M |
| 01/20/2026 | $2.30 | $2.31 (0.43%) | $2.55 | $2.30 | 6.30 K | $75.17 M |
| 01/16/2026 | $2.31 | $2.27 (-1.73%) | $2.32 | $2.27 | 6.05 K | $73.87 M |
| 01/15/2026 | $2.16 | $2.20 (1.85%) | $2.22 | $2.12 | 17.40 K | $71.59 M |
| 01/14/2026 | $2.27 | $2.16 (-4.85%) | $2.27 | $2.08 | 5.81 K | $70.29 M |
| 01/13/2026 | $2.40 | $2.24 (-6.67%) | $2.40 | $2.24 | 400 | $72.89 M |
| 01/12/2026 | $2.38 | $2.38 (0%) | $2.40 | $2.38 | 2.34 K | $77.45 M |
| 01/09/2026 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 522 | $78.10 M |
| 01/08/2026 | $2.46 | $2.29 (-6.91%) | $2.47 | $2.27 | 8.50 K | $74.52 M |
| 01/07/2026 | $2.47 | $2.44 (-1.21%) | $2.49 | $2.44 | 2.42 K | $79.40 M |
| 01/06/2026 | $2.60 | $2.44 (-6.15%) | $2.60 | $2.44 | 5.62 K | $79.40 M |
| 01/05/2026 | $2.53 | $2.61 (3.16%) | $2.66 | $2.53 | 14.73 K | $84.93 M |
| 01/02/2026 | $2.45 | $2.52 (2.86%) | $2.56 | $2.45 | 3.73 K | $82.01 M |
| 12/31/2025 | $2.31 | $2.49 (7.79%) | $2.59 | $2.28 | 51.10 K | $81.03 M |
| 12/30/2025 | $2.20 | $2.30 (4.55%) | $2.38 | $2.20 | 30.00 K | $74.85 M |
| 12/29/2025 | $2.20 | $2.30 (4.55%) | $2.35 | $2.20 | 41.73 K | $74.85 M |
| 12/26/2025 | $2.20 | $2.19 (-0.45%) | $2.22 | $2.16 | 31.52 K | $71.27 M |
| 12/24/2025 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.23 | 5.40 K | $73.22 M |
| 12/23/2025 | $2.22 | $2.25 (1.35%) | $2.28 | $2.22 | 12.80 K | $73.22 M |
| 12/22/2025 | $2.19 | $2.20 (0.46%) | $2.29 | $2.17 | 17.22 K | $71.59 M |
| 12/19/2025 | $2.27 | $2.14 (-5.73%) | $2.27 | $2.10 | 37.50 K | $69.64 M |
| 12/18/2025 | $2.20 | $2.23 (1.36%) | $2.24 | $2.20 | 6.83 K | $72.57 M |
| 12/17/2025 | $2.33 | $2.26 (-3%) | $2.33 | $2.26 | 6.24 K | $73.54 M |
| 12/16/2025 | $2.30 | $2.25 (-2.17%) | $2.34 | $2.25 | 18.40 K | $73.22 M |
| 12/15/2025 | $2.35 | $2.31 (-1.7%) | $2.39 | $2.31 | 10.80 K | $75.17 M |
| 12/12/2025 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.25 | 12.50 K | $73.18 M |
| 12/11/2025 | $2.47 | $2.38 (-3.64%) | $2.55 | $2.38 | 4.82 K | $77.41 M |
| 12/10/2025 | $2.55 | $2.47 (-3.14%) | $2.58 | $2.47 | 9.00 K | $80.33 M |
| 12/09/2025 | $2.58 | $2.54 (-1.55%) | $2.70 | $2.53 | 7.35 K | $82.61 M |
| 12/08/2025 | $2.67 | $2.65 (-0.75%) | $2.67 | $2.63 | 7.63 K | $86.19 M |
| 12/05/2025 | $2.59 | $2.68 (3.47%) | $2.68 | $2.59 | 8.63 K | $87.16 M |
| 12/04/2025 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.65 | 2.70 K | $86.51 M |
| 12/03/2025 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.50 | 11.62 K | $85.21 M |
| 12/02/2025 | $2.57 | $2.66 (3.5%) | $2.68 | $2.57 | 13.70 K | $86.51 M |
| 12/01/2025 | $2.57 | $2.58 (0.39%) | $2.65 | $2.57 | 8.30 K | $83.91 M |
| 11/28/2025 | $2.65 | $2.65 (0%) | $2.65 | $2.53 | 4.50 K | $86.19 M |
| 11/26/2025 | $2.61 | $2.60 (-0.38%) | $2.65 | $2.60 | 4.30 K | $84.56 M |
| 11/25/2025 | $2.59 | $2.60 (0.39%) | $2.63 | $2.59 | 15.80 K | $84.56 M |
| 11/24/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 13.24 K | $82.94 M |
| 11/21/2025 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 1.54 K | $78.38 M |
| 11/20/2025 | $2.48 | $2.40 (-3.23%) | $2.60 | $2.29 | 9.62 K | $78.06 M |
| 11/19/2025 | $2.61 | $2.35 (-9.96%) | $2.61 | $2.35 | 11.11 K | $76.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
