TH International Limited (THCH) Charts

$2.95

south_east
-$0.17 (-5.45%)
Day's range
$2.94
Day's range
$3.1

5 DAY PERFORMANCE

-14.49%

1 MONTH PERFORMANCE

-9.23%

3 MONTH PERFORMANCE

-24.36%

6 MONTH PERFORMANCE

-17.13%

YEAR-TO-DATE PERFORMANCE

-16.90%

1 YEAR PERFORMANCE

-64.46%

TH International Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $3.12 $2.97 (-4.81%) $3.12 $2.94 22,157 $228.01 M
01/13/2025 $3.18 $3.12 (-1.89%) $3.32 $2.88 26,837 $239.53 M
01/10/2025 $3.14 $3.34 (6.37%) $3.50 $3.10 37,789 $256.42 M
01/08/2025 $3.55 $3.45 (-2.82%) $3.55 $3.33 12,312 $52.90 M
01/07/2025 $3.30 $3.55 (7.58%) $3.55 $3.25 56,432 $54.51 M
01/06/2025 $3.50 $3.48 (-0.57%) $3.60 $3.40 38,700 $53.37 M
01/03/2025 $3.60 $3.55 (-1.39%) $3.75 $3.45 34,500 $54.51 M
01/02/2025 $3.43 $3.60 (4.96%) $3.71 $3.40 51,000 $55.20 M
12/31/2024 $3.57 $3.55 (-0.56%) $3.60 $3.45 13,395 $272.54 M
12/30/2024 $3.75 $3.70 (-1.33%) $3.82 $3.55 12,202 $284.05 M
12/27/2024 $3.65 $3.73 (2.19%) $3.75 $3.50 18,625 $57.19 M
12/26/2024 $3.70 $3.65 (-1.35%) $3.72 $3.60 4,996 $56.04 M
12/24/2024 $3.43 $3.60 (4.96%) $3.65 $3.43 6,639 $55.28 M
12/23/2024 $3.45 $3.64 (5.51%) $3.64 $3.43 23,153 $55.81 M
12/20/2024 $3.30 $3.40 (3.03%) $3.45 $3.30 3,354 $52.20 M
12/19/2024 $3.25 $3.45 (6.15%) $3.50 $3.25 8,874 $52.97 M
12/18/2024 $3.43 $3.41 (-0.58%) $3.45 $3.20 6,690 $52.36 M
12/17/2024 $3.12 $3.49 (11.86%) $3.49 $3.12 16,039 $53.51 M
12/16/2024 $3.38 $3.14 (-7.1%) $3.42 $2.78 48,183 $48.21 M
12/13/2024 $3.45 $3.25 (-5.8%) $3.45 $3.10 3,830 $49.82 M
12/12/2024 $3.38 $3.30 (-2.37%) $3.46 $3.26 22,086 $50.67 M
12/11/2024 $3.55 $3.48 (-1.97%) $3.99 $3.35 26,846 $53.43 M
12/10/2024 $3.83 $3.74 (-2.35%) $4.15 $3.45 24,042 $57.35 M
12/09/2024 $4.18 $3.96 (-5.26%) $4.40 $3.48 22,202 $60.73 M
12/06/2024 $4.29 $4.13 (-3.73%) $4.50 $3.81 13,313 $63.37 M
12/05/2024 $4.35 $4.35 (0%) $4.70 $4.25 35,335 $66.71 M
12/04/2024 $4.45 $4.46 (0.22%) $4.65 $4.35 9,440 $68.54 M
12/03/2024 $4.40 $4.52 (2.73%) $4.55 $4.13 11,505 $69.35 M
12/02/2024 $4.35 $4.40 (1.15%) $4.50 $4.29 13,759 $67.56 M
11/29/2024 $4.69 $4.50 (-4.05%) $4.69 $4.27 7,881 $69.09 M
11/27/2024 $4.12 $4.63 (12.38%) $4.63 $4.12 6,319 $71.14 M
11/26/2024 $4.46 $4.38 (-1.79%) $4.62 $4.01 42,332 $67.25 M
11/25/2024 $4.85 $4.50 (-7.22%) $4.90 $4.43 60,452 $69.09 M
11/22/2024 $5.00 $5.05 (1%) $5.15 $4.68 140,274 $77.54 M
11/21/2024 $5.00 $5.05 (1%) $5.05 $4.60 135,674 $77.54 M
11/20/2024 $4.20 $5.05 (20.24%) $5.15 $4.12 139,336 $77.54 M
11/19/2024 $3.50 $4.15 (18.57%) $4.23 $3.47 132,576 $63.72 M
11/18/2024 $3.15 $3.47 (10.16%) $3.47 $3.01 6,012 $53.28 M
11/15/2024 $3.49 $3.30 (-5.44%) $3.49 $3.28 4,296 $50.67 M
11/14/2024 $3.36 $3.50 (4.17%) $3.54 $3.25 3,438 $53.74 M
11/13/2024 $3.40 $3.49 (2.65%) $3.55 $3.39 38,968 $53.63 M
11/12/2024 $3.73 $3.50 (-6.17%) $3.73 $3.15 65,080 $53.74 M
11/11/2024 $3.65 $3.64 (-0.27%) $3.74 $3.43 25,405 $55.82 M
11/08/2024 $3.56 $3.74 (5.06%) $3.85 $3.35 20,073 $121.48 M
11/07/2024 $3.33 $3.67 (10.21%) $3.90 $3.25 115,851 $119.32 M
11/06/2024 $3.35 $3.45 (2.99%) $3.47 $3.15 6,458 $112.19 M
11/05/2024 $3.60 $3.40 (-5.56%) $3.60 $3.30 33,641 $110.41 M
11/04/2024 $3.45 $3.51 (1.74%) $3.54 $3.15 6,816 $113.98 M
11/01/2024 $3.50 $3.45 (-1.43%) $3.53 $3.27 3,968 $112.03 M
10/31/2024 $3.34 $3.40 (1.8%) $3.55 $3.15 28,187 $110.41 M
10/30/2024 $3.39 $3.44 (1.47%) $3.45 $3.25 25,408 $111.70 M
10/29/2024 $3.41 $3.36 (-1.47%) $3.54 $3.25 9,697 $109.19 M
10/28/2024 $3.30 $3.47 (5.15%) $3.49 $3.22 11,898 $112.52 M
10/25/2024 $3.25 $3.29 (1.23%) $3.37 $3.13 48,614 $106.83 M
10/24/2024 $3.30 $3.45 (4.55%) $3.45 $3.08 5,953 $112.03 M
10/23/2024 $3.35 $3.35 (0%) $3.42 $3.10 34,558 $108.78 M
10/22/2024 $3.55 $3.49 (-1.69%) $3.55 $3.36 1,017 $113.33 M
10/21/2024 $3.64 $3.48 (-4.4%) $3.64 $3.41 2,588 $113.00 M
10/18/2024 $3.45 $3.45 (0%) $3.52 $3.44 3,721 $112.05 M
10/17/2024 $3.35 $3.59 (7.16%) $3.77 $3.35 6,873 $116.41 M
10/16/2024 $3.60 $3.41 (-5.28%) $3.90 $3.30 13,013 $110.75 M
10/15/2024 $3.10 $3.50 (12.9%) $3.70 $3.09 13,691 $113.65 M
10/14/2024 $3.88 $3.90 (0.52%) $3.95 $3.57 1,690 $126.48 M