-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+28.21% -
3 MONTH PERFORMANCE
+48.32% -
6 MONTH PERFORMANCE
-25.00% -
YEAR-TO-DATE PERFORMANCE
-48.57% -
1 YEAR PERFORMANCE
-53.37%
TH International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $0.88 | $0.90 (2.66%) | $0.91 | $0.83 | 57,523 | $69.35 M |
| 12/02/2024 | $0.87 | $0.88 (1.15%) | $0.90 | $0.86 | 68,800 | $67.56 M |
| 11/29/2024 | $0.94 | $0.90 (-3.97%) | $0.94 | $0.85 | 39,405 | $69.09 M |
| 11/27/2024 | $0.82 | $0.93 (12.45%) | $0.93 | $0.82 | 31,600 | $71.14 M |
| 11/26/2024 | $0.89 | $0.88 (-1.74%) | $0.92 | $0.80 | 211,700 | $67.25 M |
| 11/25/2024 | $0.97 | $0.90 (-7.22%) | $0.98 | $0.89 | 302,300 | $69.09 M |
| 11/22/2024 | $1.00 | $1.01 (1%) | $1.03 | $0.94 | 701,371 | $77.54 M |
| 11/21/2024 | $1.00 | $1.01 (1.02%) | $1.01 | $0.92 | 678,400 | $77.54 M |
| 11/20/2024 | $0.84 | $1.01 (20.24%) | $1.03 | $0.82 | 696,700 | $77.54 M |
| 11/19/2024 | $0.70 | $0.83 (18.57%) | $0.85 | $0.69 | 662,900 | $63.72 M |
| 11/18/2024 | $0.63 | $0.69 (10.16%) | $0.69 | $0.60 | 30,100 | $53.28 M |
| 11/15/2024 | $0.70 | $0.66 (-5.54%) | $0.70 | $0.66 | 21,500 | $50.67 M |
| 11/14/2024 | $0.67 | $0.70 (4.31%) | $0.71 | $0.65 | 17,189 | $53.74 M |
| 11/13/2024 | $0.68 | $0.70 (2.89%) | $0.71 | $0.68 | 194,838 | $53.63 M |
| 11/12/2024 | $0.75 | $0.70 (-6.04%) | $0.75 | $0.63 | 325,402 | $53.74 M |
| 11/11/2024 | $0.73 | $0.73 (-0.51%) | $0.75 | $0.69 | 127,023 | $55.82 M |
| 11/08/2024 | $0.71 | $0.75 (4.95%) | $0.77 | $0.67 | 100,400 | $121.48 M |
| 11/07/2024 | $0.67 | $0.73 (10.44%) | $0.78 | $0.65 | 579,300 | $119.32 M |
| 11/06/2024 | $0.67 | $0.69 (3.2%) | $0.69 | $0.63 | 32,300 | $112.19 M |
| 11/05/2024 | $0.72 | $0.68 (-5.56%) | $0.72 | $0.66 | 168,206 | $110.41 M |
| 11/04/2024 | $0.69 | $0.70 (1.74%) | $0.71 | $0.63 | 34,100 | $113.98 M |
| 11/01/2024 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.65 | 19,841 | $112.03 M |
| 10/31/2024 | $0.67 | $0.68 (1.89%) | $0.71 | $0.63 | 140,935 | $110.41 M |
| 10/30/2024 | $0.68 | $0.69 (1.42%) | $0.69 | $0.65 | 127,042 | $111.70 M |
| 10/29/2024 | $0.68 | $0.67 (-1.48%) | $0.71 | $0.65 | 48,500 | $109.19 M |
| 10/28/2024 | $0.66 | $0.69 (5%) | $0.70 | $0.64 | 59,500 | $112.52 M |
| 10/25/2024 | $0.65 | $0.66 (1.23%) | $0.67 | $0.63 | 243,100 | $106.83 M |
| 10/24/2024 | $0.66 | $0.69 (4.55%) | $0.69 | $0.62 | 29,800 | $112.03 M |
| 10/23/2024 | $0.67 | $0.67 (0%) | $0.68 | $0.62 | 172,800 | $108.78 M |
| 10/22/2024 | $0.71 | $0.70 (-1.69%) | $0.71 | $0.67 | 5,100 | $113.33 M |
| 10/21/2024 | $0.73 | $0.70 (-4.4%) | $0.73 | $0.68 | 12,942 | $113.00 M |
| 10/18/2024 | $0.69 | $0.69 (0.01%) | $0.70 | $0.69 | 18,605 | $112.05 M |
| 10/17/2024 | $0.67 | $0.72 (7.01%) | $0.75 | $0.67 | 34,400 | $116.41 M |
| 10/16/2024 | $0.72 | $0.68 (-5.26%) | $0.78 | $0.66 | 65,100 | $110.75 M |
| 10/15/2024 | $0.62 | $0.70 (12.9%) | $0.74 | $0.62 | 68,500 | $113.65 M |
| 10/14/2024 | $0.78 | $0.78 (0.37%) | $0.79 | $0.71 | 8,448 | $126.48 M |
| 10/11/2024 | $0.80 | $0.79 (-1.05%) | $0.80 | $0.73 | 23,300 | $128.20 M |
| 10/10/2024 | $0.80 | $0.80 (-0.05%) | $0.80 | $0.73 | 12,803 | $129.63 M |
| 10/09/2024 | $0.78 | $0.80 (2.41%) | $0.80 | $0.73 | 11,708 | $129.69 M |
| 10/08/2024 | $0.80 | $0.78 (-1.83%) | $0.80 | $0.77 | 54,700 | $126.80 M |
| 10/07/2024 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.79 | 32,037 | $131.51 M |
| 10/04/2024 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.77 | 136,600 | $129.89 M |
| 10/03/2024 | $0.82 | $0.81 (-1.22%) | $0.83 | $0.77 | 39,095 | $131.51 M |
| 10/02/2024 | $0.82 | $0.83 (0.84%) | $0.83 | $0.78 | 114,837 | $133.95 M |
| 10/01/2024 | $0.81 | $0.82 (0.89%) | $0.85 | $0.75 | 165,200 | $132.68 M |
| 09/30/2024 | $0.81 | $0.81 (0%) | $0.82 | $0.75 | 142,308 | $131.51 M |
| 09/27/2024 | $0.79 | $0.77 (-2.15%) | $0.80 | $0.65 | 219,331 | $125.50 M |
| 09/26/2024 | $0.72 | $0.77 (7.08%) | $0.83 | $0.71 | 493,361 | $125.18 M |
| 09/25/2024 | $0.63 | $0.67 (6.68%) | $0.68 | $0.63 | 76,000 | $109.12 M |
| 09/24/2024 | $0.63 | $0.67 (6%) | $0.67 | $0.63 | 276,200 | $108.42 M |
| 09/23/2024 | $0.61 | $0.64 (5.79%) | $0.68 | $0.59 | 40,200 | $103.91 M |
| 09/20/2024 | $0.63 | $0.59 (-6.63%) | $0.64 | $0.59 | 188,600 | $95.40 M |
| 09/19/2024 | $0.62 | $0.64 (2.33%) | $0.64 | $0.60 | 49,900 | $103.65 M |
| 09/18/2024 | $0.61 | $0.63 (2.58%) | $0.64 | $0.61 | 9,032 | $101.96 M |
| 09/17/2024 | $0.63 | $0.63 (0.35%) | $0.63 | $0.62 | 27,634 | $102.27 M |
| 09/16/2024 | $0.61 | $0.63 (2.43%) | $0.63 | $0.61 | 30,544 | $102.01 M |
| 09/13/2024 | $0.62 | $0.63 (2.32%) | $0.64 | $0.62 | 62,000 | $102.74 M |
| 09/12/2024 | $0.61 | $0.62 (1.91%) | $0.62 | $0.60 | 48,400 | $100.44 M |
| 09/11/2024 | $0.61 | $0.62 (1.49%) | $0.62 | $0.60 | 9,800 | $100.42 M |
| 09/10/2024 | $0.62 | $0.62 (-0.19%) | $0.62 | $0.60 | 26,000 | $100.47 M |
| 09/09/2024 | $0.62 | $0.62 (0.81%) | $0.64 | $0.60 | 11,917 | $100.66 M |
| 09/06/2024 | $0.60 | $0.63 (5.33%) | $0.65 | $0.59 | 26,000 | $102.61 M |
| 09/05/2024 | $0.59 | $0.62 (4.71%) | $0.64 | $0.59 | 33,300 | $100.31 M |
| 09/04/2024 | $0.60 | $0.61 (1.13%) | $0.67 | $0.59 | 223,885 | $98.52 M |