-
5 DAY PERFORMANCE
+21.88% -
1 MONTH PERFORMANCE
+2.83% -
3 MONTH PERFORMANCE
+4.22% -
6 MONTH PERFORMANCE
-32.17% -
YEAR-TO-DATE PERFORMANCE
-55.43% -
1 YEAR PERFORMANCE
-56.18%
TH International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.79 | $0.77 (-2.15%) | $0.80 | $0.65 | 219,331 | $125.50 M |
| 09/26/2024 | $0.72 | $0.77 (7.08%) | $0.83 | $0.71 | 493,361 | $125.18 M |
| 09/25/2024 | $0.63 | $0.67 (6.68%) | $0.68 | $0.63 | 76,000 | $109.12 M |
| 09/24/2024 | $0.63 | $0.67 (6%) | $0.67 | $0.63 | 276,200 | $108.42 M |
| 09/23/2024 | $0.61 | $0.64 (5.79%) | $0.68 | $0.59 | 40,200 | $103.91 M |
| 09/20/2024 | $0.63 | $0.59 (-6.63%) | $0.64 | $0.59 | 188,600 | $95.40 M |
| 09/19/2024 | $0.62 | $0.64 (2.33%) | $0.64 | $0.60 | 49,900 | $103.65 M |
| 09/18/2024 | $0.61 | $0.63 (2.58%) | $0.64 | $0.61 | 9,032 | $101.96 M |
| 09/17/2024 | $0.63 | $0.63 (0.35%) | $0.63 | $0.62 | 27,634 | $102.27 M |
| 09/16/2024 | $0.61 | $0.63 (2.43%) | $0.63 | $0.61 | 30,544 | $102.01 M |
| 09/13/2024 | $0.62 | $0.63 (2.32%) | $0.64 | $0.62 | 62,000 | $102.74 M |
| 09/12/2024 | $0.61 | $0.62 (1.91%) | $0.62 | $0.60 | 48,400 | $100.44 M |
| 09/11/2024 | $0.61 | $0.62 (1.49%) | $0.62 | $0.60 | 9,800 | $100.42 M |
| 09/10/2024 | $0.62 | $0.62 (-0.19%) | $0.62 | $0.60 | 26,000 | $100.47 M |
| 09/09/2024 | $0.62 | $0.62 (0.81%) | $0.64 | $0.60 | 11,917 | $100.66 M |
| 09/06/2024 | $0.60 | $0.63 (5.33%) | $0.65 | $0.59 | 26,000 | $102.61 M |
| 09/05/2024 | $0.59 | $0.62 (4.71%) | $0.64 | $0.59 | 33,300 | $100.31 M |
| 09/04/2024 | $0.60 | $0.61 (1.13%) | $0.67 | $0.59 | 223,885 | $98.52 M |
| 09/03/2024 | $0.59 | $0.61 (3.36%) | $0.64 | $0.59 | 177,800 | $99.48 M |
| 08/30/2024 | $0.66 | $0.60 (-9.08%) | $0.68 | $0.60 | 124,109 | $96.05 M |
| 08/29/2024 | $0.79 | $0.67 (-14.4%) | $0.79 | $0.63 | 65,430 | $107.95 M |
| 08/28/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.72 | 63,300 | $121.40 M |
| 08/27/2024 | $0.71 | $0.75 (5.54%) | $0.75 | $0.68 | 170,501 | $120.41 M |
| 08/26/2024 | $0.68 | $0.72 (5.74%) | $0.75 | $0.67 | 166,900 | $115.08 M |
| 08/23/2024 | $0.68 | $0.69 (0.66%) | $0.69 | $0.68 | 30,873 | $110.24 M |
| 08/22/2024 | $0.71 | $0.71 (-0.35%) | $0.71 | $0.64 | 9,107 | $113.64 M |
| 08/21/2024 | $0.68 | $0.72 (5.59%) | $0.72 | $0.65 | 27,300 | $114.92 M |
| 08/20/2024 | $0.65 | $0.68 (5%) | $0.70 | $0.62 | 40,421 | $109.15 M |
| 08/19/2024 | $0.65 | $0.65 (1.1%) | $0.65 | $0.61 | 30,500 | $104.67 M |
| 08/16/2024 | $0.64 | $0.64 (0%) | $0.65 | $0.61 | 9,128 | $102.43 M |
| 08/15/2024 | $0.64 | $0.63 (-0.79%) | $0.65 | $0.61 | 55,424 | $100.83 M |
| 08/14/2024 | $0.63 | $0.65 (3.11%) | $0.65 | $0.61 | 5,424 | $104.03 M |
| 08/13/2024 | $0.61 | $0.65 (6.37%) | $0.65 | $0.61 | 20,300 | $104.02 M |
| 08/12/2024 | $0.63 | $0.64 (2.32%) | $0.65 | $0.61 | 21,612 | $102.43 M |
| 08/09/2024 | $0.64 | $0.65 (1.36%) | $0.67 | $0.61 | 48,800 | $104.02 M |
| 08/08/2024 | $0.60 | $0.62 (3.25%) | $0.62 | $0.60 | 2,200 | $99.23 M |
| 08/07/2024 | $0.67 | $0.61 (-8.95%) | $0.67 | $0.60 | 44,500 | $97.37 M |
| 08/06/2024 | $0.64 | $0.65 (1.48%) | $0.65 | $0.63 | 37,247 | $104.03 M |
| 08/05/2024 | $0.62 | $0.61 (-2.71%) | $0.62 | $0.57 | 62,370 | $97.17 M |
| 08/02/2024 | $0.65 | $0.65 (0.56%) | $0.68 | $0.62 | 57,447 | $104.03 M |
| 08/01/2024 | $0.65 | $0.66 (0.94%) | $0.66 | $0.61 | 97,000 | $105.01 M |
| 07/31/2024 | $0.67 | $0.65 (-3.56%) | $0.68 | $0.62 | 44,141 | $104.03 M |
| 07/30/2024 | $0.70 | $0.66 (-6.36%) | $0.70 | $0.64 | 74,800 | $104.91 M |
| 07/29/2024 | $0.71 | $0.69 (-3.04%) | $0.71 | $0.67 | 20,700 | $109.79 M |
| 07/26/2024 | $0.68 | $0.70 (1.89%) | $0.72 | $0.67 | 35,410 | $111.55 M |
| 07/25/2024 | $0.71 | $0.68 (-3.87%) | $0.72 | $0.67 | 18,017 | $109.23 M |
| 07/24/2024 | $0.71 | $0.70 (-0.98%) | $0.74 | $0.64 | 5,223 | $111.91 M |
| 07/23/2024 | $0.72 | $0.73 (1.11%) | $0.75 | $0.68 | 140,000 | $116.52 M |
| 07/22/2024 | $0.74 | $0.72 (-2.23%) | $0.74 | $0.69 | 117,773 | $115.73 M |
| 07/19/2024 | $0.70 | $0.72 (2.86%) | $0.73 | $0.70 | 11,553 | $115.24 M |
| 07/18/2024 | $0.73 | $0.73 (0.34%) | $0.75 | $0.70 | 46,120 | $116.68 M |
| 07/17/2024 | $0.75 | $0.75 (-0.03%) | $0.75 | $0.70 | 204,620 | $120.01 M |
| 07/16/2024 | $0.74 | $0.74 (-0.69%) | $0.74 | $0.72 | 102,683 | $117.64 M |
| 07/15/2024 | $0.70 | $0.72 (2.9%) | $0.75 | $0.67 | 115,171 | $115.28 M |
| 07/12/2024 | $0.67 | $0.71 (6.12%) | $0.71 | $0.67 | 79,795 | $113.80 M |
| 07/11/2024 | $0.69 | $0.69 (-0.04%) | $0.69 | $0.67 | 53,022 | $109.78 M |
| 07/10/2024 | $0.64 | $0.67 (4.47%) | $0.68 | $0.63 | 107,405 | $107.01 M |
| 07/09/2024 | $0.69 | $0.63 (-8.89%) | $0.69 | $0.60 | 287,244 | $100.45 M |
| 07/08/2024 | $0.69 | $0.69 (-0.01%) | $0.69 | $0.68 | 75,703 | $110.23 M |
| 07/05/2024 | $0.63 | $0.70 (11.63%) | $0.71 | $0.63 | 254,705 | $112.56 M |
| 07/03/2024 | $0.68 | $0.62 (-8.82%) | $0.68 | $0.60 | 410,353 | $99.23 M |
| 07/02/2024 | $0.70 | $0.68 (-3.54%) | $0.71 | $0.66 | 342,781 | $108.07 M |
| 07/01/2024 | $0.84 | $0.73 (-13.52%) | $0.87 | $0.67 | 3.56 M | $116.36 M |
| 06/28/2024 | $0.74 | $0.75 (1.14%) | $0.75 | $0.73 | 47,748 | $120.21 M |