TH International Limited (THCH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.40

$0.11 (4.8%)

Last update: 07:17 AM EST

Day's range

$2.3

$2.4

5 DAY PERFORMANCE

-1.64%

1 MONTH PERFORMANCE

+0.84%

3 MONTH PERFORMANCE

-6.61%

6 MONTH PERFORMANCE

-20.53%

YEAR-TO-DATE PERFORMANCE

-3.61%

1 YEAR PERFORMANCE

-28.14%

TH International Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.40	$2.40 (0%)	$2.40	$2.40	522	$78.10 M
01/08/2026	$2.46	$2.29 (-6.91%)	$2.47	$2.27	8.50 K	$74.52 M
01/07/2026	$2.47	$2.44 (-1.21%)	$2.49	$2.44	2.42 K	$79.40 M
01/06/2026	$2.60	$2.44 (-6.15%)	$2.60	$2.44	5.62 K	$79.40 M
01/05/2026	$2.53	$2.61 (3.16%)	$2.66	$2.53	14.73 K	$84.93 M
01/02/2026	$2.45	$2.52 (2.86%)	$2.56	$2.45	3.73 K	$82.01 M
12/31/2025	$2.31	$2.49 (7.79%)	$2.59	$2.28	51.10 K	$81.03 M
12/30/2025	$2.20	$2.30 (4.55%)	$2.38	$2.20	30.00 K	$74.85 M
12/29/2025	$2.20	$2.30 (4.55%)	$2.35	$2.20	41.73 K	$74.85 M
12/26/2025	$2.20	$2.19 (-0.45%)	$2.22	$2.16	31.52 K	$71.27 M
12/24/2025	$2.26	$2.25 (-0.44%)	$2.29	$2.23	5.40 K	$73.22 M
12/23/2025	$2.22	$2.25 (1.35%)	$2.28	$2.22	12.80 K	$73.22 M
12/22/2025	$2.19	$2.20 (0.46%)	$2.29	$2.17	17.22 K	$71.59 M
12/19/2025	$2.27	$2.14 (-5.73%)	$2.27	$2.10	37.50 K	$69.64 M
12/18/2025	$2.20	$2.23 (1.36%)	$2.24	$2.20	6.83 K	$72.57 M
12/17/2025	$2.33	$2.26 (-3%)	$2.33	$2.26	6.24 K	$73.54 M
12/16/2025	$2.30	$2.25 (-2.17%)	$2.34	$2.25	18.40 K	$73.22 M
12/15/2025	$2.35	$2.31 (-1.7%)	$2.39	$2.31	10.80 K	$75.17 M
12/12/2025	$2.33	$2.25 (-3.43%)	$2.35	$2.25	12.50 K	$73.18 M
12/11/2025	$2.47	$2.38 (-3.64%)	$2.55	$2.38	4.82 K	$77.41 M
12/10/2025	$2.55	$2.47 (-3.14%)	$2.58	$2.47	9.00 K	$80.33 M
12/09/2025	$2.58	$2.54 (-1.55%)	$2.70	$2.53	7.35 K	$82.61 M
12/08/2025	$2.67	$2.65 (-0.75%)	$2.67	$2.63	7.63 K	$86.19 M
12/05/2025	$2.59	$2.68 (3.47%)	$2.68	$2.59	8.63 K	$87.16 M
12/04/2025	$2.69	$2.66 (-1.12%)	$2.70	$2.65	2.70 K	$86.51 M
12/03/2025	$2.64	$2.62 (-0.76%)	$2.64	$2.50	11.62 K	$85.21 M
12/02/2025	$2.57	$2.66 (3.5%)	$2.68	$2.57	13.70 K	$86.51 M
12/01/2025	$2.57	$2.58 (0.39%)	$2.65	$2.57	8.30 K	$83.91 M
11/28/2025	$2.65	$2.65 (0%)	$2.65	$2.53	4.50 K	$86.19 M
11/26/2025	$2.61	$2.60 (-0.38%)	$2.65	$2.60	4.30 K	$84.56 M
11/25/2025	$2.59	$2.60 (0.39%)	$2.63	$2.59	15.80 K	$84.56 M
11/24/2025	$2.55	$2.55 (0%)	$2.55	$2.55	13.24 K	$82.94 M
11/21/2025	$2.40	$2.41 (0.42%)	$2.41	$2.40	1.54 K	$78.38 M
11/20/2025	$2.48	$2.40 (-3.23%)	$2.60	$2.29	9.62 K	$78.06 M
11/19/2025	$2.61	$2.35 (-9.96%)	$2.61	$2.35	11.11 K	$76.43 M
11/18/2025	$2.55	$2.47 (-3.14%)	$2.55	$2.47	3.24 K	$80.33 M
11/17/2025	$2.45	$2.48 (1.22%)	$2.53	$2.45	4.80 K	$80.66 M
11/14/2025	$2.68	$2.68 (0%)	$2.68	$2.68	400	$87.16 M
11/13/2025	$2.59	$2.65 (2.32%)	$2.69	$2.59	2.50 K	$86.19 M
11/12/2025	$2.65	$2.72 (2.64%)	$2.73	$2.65	8.20 K	$88.46 M
11/11/2025	$2.67	$2.67 (0%)	$2.69	$2.66	1.12 K	$86.84 M
11/10/2025	$2.61	$2.61 (0%)	$2.61	$2.61	849	$84.89 M
11/07/2025	$2.50	$2.67 (6.8%)	$2.68	$2.50	2.81 K	$86.84 M
11/06/2025	$2.70	$2.69 (-0.37%)	$2.70	$2.61	2.40 K	$87.49 M
11/05/2025	$2.68	$2.74 (2.24%)	$2.76	$2.49	41.31 K	$89.11 M
11/04/2025	$2.75	$2.63 (-4.36%)	$2.75	$2.63	6.47 K	$85.54 M
11/03/2025	$2.90	$2.71 (-6.55%)	$3.25	$2.62	22.60 K	$88.14 M
10/31/2025	$2.75	$2.70 (-1.82%)	$2.75	$2.65	3.10 K	$87.49 M
10/30/2025	$2.45	$2.61 (6.53%)	$2.74	$2.45	33.62 K	$84.89 M
10/29/2025	$2.48	$2.40 (-3.23%)	$2.48	$2.40	3.10 K	$78.06 M
10/28/2025	$2.59	$2.48 (-4.25%)	$2.59	$2.48	2.30 K	$80.66 M
10/27/2025	$2.51	$2.52 (0.4%)	$2.63	$2.51	6.00 K	$81.96 M
10/24/2025	$2.49	$2.46 (-1.2%)	$2.49	$2.46	1.70 K	$80.01 M
10/23/2025	$2.42	$2.49 (2.89%)	$2.49	$2.42	400	$80.98 M
10/22/2025	$2.41	$2.39 (-0.83%)	$2.41	$2.39	1.00 K	$77.73 M
10/21/2025	$2.43	$2.43 (0%)	$2.43	$2.43	400	$79.03 M
10/20/2025	$2.48	$2.49 (0.4%)	$2.63	$2.48	2.50 K	$80.98 M
10/17/2025	$2.50	$2.48 (-0.8%)	$2.56	$2.38	19.24 K	$80.66 M
10/16/2025	$2.50	$2.50 (0%)	$2.54	$2.50	10.53 K	$81.31 M
10/15/2025	$2.53	$2.55 (0.79%)	$2.58	$2.51	7.90 K	$82.94 M
10/14/2025	$2.59	$2.53 (-2.32%)	$2.70	$2.52	13.70 K	$82.28 M
10/13/2025	$2.62	$2.59 (-1.15%)	$2.85	$2.59	6.62 K	$84.24 M