5 DAY PERFORMANCE
-14.49%
1 MONTH PERFORMANCE
-9.23%
3 MONTH PERFORMANCE
-24.36%
6 MONTH PERFORMANCE
-17.13%
YEAR-TO-DATE PERFORMANCE
-16.90%
1 YEAR PERFORMANCE
-64.46%
TH International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.12 | $2.97 (-4.81%) | $3.12 | $2.94 | 22,157 | $228.01 M |
| 01/13/2025 | $3.18 | $3.12 (-1.89%) | $3.32 | $2.88 | 26,837 | $239.53 M |
| 01/10/2025 | $3.14 | $3.34 (6.37%) | $3.50 | $3.10 | 37,789 | $256.42 M |
| 01/08/2025 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.33 | 12,312 | $52.90 M |
| 01/07/2025 | $3.30 | $3.55 (7.58%) | $3.55 | $3.25 | 56,432 | $54.51 M |
| 01/06/2025 | $3.50 | $3.48 (-0.57%) | $3.60 | $3.40 | 38,700 | $53.37 M |
| 01/03/2025 | $3.60 | $3.55 (-1.39%) | $3.75 | $3.45 | 34,500 | $54.51 M |
| 01/02/2025 | $3.43 | $3.60 (4.96%) | $3.71 | $3.40 | 51,000 | $55.20 M |
| 12/31/2024 | $3.57 | $3.55 (-0.56%) | $3.60 | $3.45 | 13,395 | $272.54 M |
| 12/30/2024 | $3.75 | $3.70 (-1.33%) | $3.82 | $3.55 | 12,202 | $284.05 M |
| 12/27/2024 | $3.65 | $3.73 (2.19%) | $3.75 | $3.50 | 18,625 | $57.19 M |
| 12/26/2024 | $3.70 | $3.65 (-1.35%) | $3.72 | $3.60 | 4,996 | $56.04 M |
| 12/24/2024 | $3.43 | $3.60 (4.96%) | $3.65 | $3.43 | 6,639 | $55.28 M |
| 12/23/2024 | $3.45 | $3.64 (5.51%) | $3.64 | $3.43 | 23,153 | $55.81 M |
| 12/20/2024 | $3.30 | $3.40 (3.03%) | $3.45 | $3.30 | 3,354 | $52.20 M |
| 12/19/2024 | $3.25 | $3.45 (6.15%) | $3.50 | $3.25 | 8,874 | $52.97 M |
| 12/18/2024 | $3.43 | $3.41 (-0.58%) | $3.45 | $3.20 | 6,690 | $52.36 M |
| 12/17/2024 | $3.12 | $3.49 (11.86%) | $3.49 | $3.12 | 16,039 | $53.51 M |
| 12/16/2024 | $3.38 | $3.14 (-7.1%) | $3.42 | $2.78 | 48,183 | $48.21 M |
| 12/13/2024 | $3.45 | $3.25 (-5.8%) | $3.45 | $3.10 | 3,830 | $49.82 M |
| 12/12/2024 | $3.38 | $3.30 (-2.37%) | $3.46 | $3.26 | 22,086 | $50.67 M |
| 12/11/2024 | $3.55 | $3.48 (-1.97%) | $3.99 | $3.35 | 26,846 | $53.43 M |
| 12/10/2024 | $3.83 | $3.74 (-2.35%) | $4.15 | $3.45 | 24,042 | $57.35 M |
| 12/09/2024 | $4.18 | $3.96 (-5.26%) | $4.40 | $3.48 | 22,202 | $60.73 M |
| 12/06/2024 | $4.29 | $4.13 (-3.73%) | $4.50 | $3.81 | 13,313 | $63.37 M |
| 12/05/2024 | $4.35 | $4.35 (0%) | $4.70 | $4.25 | 35,335 | $66.71 M |
| 12/04/2024 | $4.45 | $4.46 (0.22%) | $4.65 | $4.35 | 9,440 | $68.54 M |
| 12/03/2024 | $4.40 | $4.52 (2.73%) | $4.55 | $4.13 | 11,505 | $69.35 M |
| 12/02/2024 | $4.35 | $4.40 (1.15%) | $4.50 | $4.29 | 13,759 | $67.56 M |
| 11/29/2024 | $4.69 | $4.50 (-4.05%) | $4.69 | $4.27 | 7,881 | $69.09 M |
| 11/27/2024 | $4.12 | $4.63 (12.38%) | $4.63 | $4.12 | 6,319 | $71.14 M |
| 11/26/2024 | $4.46 | $4.38 (-1.79%) | $4.62 | $4.01 | 42,332 | $67.25 M |
| 11/25/2024 | $4.85 | $4.50 (-7.22%) | $4.90 | $4.43 | 60,452 | $69.09 M |
| 11/22/2024 | $5.00 | $5.05 (1%) | $5.15 | $4.68 | 140,274 | $77.54 M |
| 11/21/2024 | $5.00 | $5.05 (1%) | $5.05 | $4.60 | 135,674 | $77.54 M |
| 11/20/2024 | $4.20 | $5.05 (20.24%) | $5.15 | $4.12 | 139,336 | $77.54 M |
| 11/19/2024 | $3.50 | $4.15 (18.57%) | $4.23 | $3.47 | 132,576 | $63.72 M |
| 11/18/2024 | $3.15 | $3.47 (10.16%) | $3.47 | $3.01 | 6,012 | $53.28 M |
| 11/15/2024 | $3.49 | $3.30 (-5.44%) | $3.49 | $3.28 | 4,296 | $50.67 M |
| 11/14/2024 | $3.36 | $3.50 (4.17%) | $3.54 | $3.25 | 3,438 | $53.74 M |
| 11/13/2024 | $3.40 | $3.49 (2.65%) | $3.55 | $3.39 | 38,968 | $53.63 M |
| 11/12/2024 | $3.73 | $3.50 (-6.17%) | $3.73 | $3.15 | 65,080 | $53.74 M |
| 11/11/2024 | $3.65 | $3.64 (-0.27%) | $3.74 | $3.43 | 25,405 | $55.82 M |
| 11/08/2024 | $3.56 | $3.74 (5.06%) | $3.85 | $3.35 | 20,073 | $121.48 M |
| 11/07/2024 | $3.33 | $3.67 (10.21%) | $3.90 | $3.25 | 115,851 | $119.32 M |
| 11/06/2024 | $3.35 | $3.45 (2.99%) | $3.47 | $3.15 | 6,458 | $112.19 M |
| 11/05/2024 | $3.60 | $3.40 (-5.56%) | $3.60 | $3.30 | 33,641 | $110.41 M |
| 11/04/2024 | $3.45 | $3.51 (1.74%) | $3.54 | $3.15 | 6,816 | $113.98 M |
| 11/01/2024 | $3.50 | $3.45 (-1.43%) | $3.53 | $3.27 | 3,968 | $112.03 M |
| 10/31/2024 | $3.34 | $3.40 (1.8%) | $3.55 | $3.15 | 28,187 | $110.41 M |
| 10/30/2024 | $3.39 | $3.44 (1.47%) | $3.45 | $3.25 | 25,408 | $111.70 M |
| 10/29/2024 | $3.41 | $3.36 (-1.47%) | $3.54 | $3.25 | 9,697 | $109.19 M |
| 10/28/2024 | $3.30 | $3.47 (5.15%) | $3.49 | $3.22 | 11,898 | $112.52 M |
| 10/25/2024 | $3.25 | $3.29 (1.23%) | $3.37 | $3.13 | 48,614 | $106.83 M |
| 10/24/2024 | $3.30 | $3.45 (4.55%) | $3.45 | $3.08 | 5,953 | $112.03 M |
| 10/23/2024 | $3.35 | $3.35 (0%) | $3.42 | $3.10 | 34,558 | $108.78 M |
| 10/22/2024 | $3.55 | $3.49 (-1.69%) | $3.55 | $3.36 | 1,017 | $113.33 M |
| 10/21/2024 | $3.64 | $3.48 (-4.4%) | $3.64 | $3.41 | 2,588 | $113.00 M |
| 10/18/2024 | $3.45 | $3.45 (0%) | $3.52 | $3.44 | 3,721 | $112.05 M |
| 10/17/2024 | $3.35 | $3.59 (7.16%) | $3.77 | $3.35 | 6,873 | $116.41 M |
| 10/16/2024 | $3.60 | $3.41 (-5.28%) | $3.90 | $3.30 | 13,013 | $110.75 M |
| 10/15/2024 | $3.10 | $3.50 (12.9%) | $3.70 | $3.09 | 13,691 | $113.65 M |
| 10/14/2024 | $3.88 | $3.90 (0.52%) | $3.95 | $3.57 | 1,690 | $126.48 M |