5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
-7.12%
6 MONTH PERFORMANCE
-16.81%
YEAR-TO-DATE PERFORMANCE
-19.15%
1 YEAR PERFORMANCE
-45.85%
TH International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.86 | $2.86 (0%) | $2.86 | $2.86 | 140 | |
| 04/30/2025 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 0 | $92.57 M |
| 04/29/2025 | $2.67 | $2.85 (6.74%) | $2.86 | $2.67 | 7,018 | $92.57 M |
| 04/28/2025 | $2.70 | $2.78 (2.96%) | $2.84 | $2.54 | 8,023 | $90.29 M |
| 04/25/2025 | $2.68 | $2.79 (4.1%) | $2.80 | $2.68 | 15,939 | $90.62 M |
| 04/24/2025 | $2.62 | $2.73 (4.2%) | $2.75 | $2.62 | 2,500 | $88.67 M |
| 04/23/2025 | $2.61 | $2.60 (-0.38%) | $2.66 | $2.40 | 2,830 | $84.45 M |
| 04/22/2025 | $2.67 | $2.62 (-1.87%) | $2.68 | $2.53 | 5,700 | $85.10 M |
| 04/21/2025 | $2.52 | $2.65 (5.16%) | $2.65 | $2.52 | 500 | $86.07 M |
| 04/17/2025 | $2.71 | $2.72 (0.37%) | $2.80 | $2.55 | 20,041 | $88.34 M |
| 04/16/2025 | $2.61 | $2.62 (0.38%) | $2.69 | $2.60 | 16,400 | $85.10 M |
| 04/15/2025 | $2.41 | $2.58 (7.05%) | $2.69 | $2.30 | 48,800 | $83.80 M |
| 04/14/2025 | $2.30 | $2.31 (0.43%) | $2.44 | $2.28 | 24,842 | $75.03 M |
| 04/11/2025 | $2.31 | $2.30 (-0.43%) | $2.35 | $2.25 | 31,000 | $74.70 M |
| 04/10/2025 | $2.24 | $2.26 (0.89%) | $2.38 | $2.24 | 18,423 | $73.40 M |
| 04/09/2025 | $2.30 | $2.18 (-5.22%) | $2.30 | $2.15 | 22,264 | $70.80 M |
| 04/08/2025 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.33 | 30,161 | $75.68 M |
| 04/07/2025 | $2.35 | $2.35 (0%) | $2.55 | $2.35 | 6,400 | $76.33 M |
| 04/04/2025 | $2.54 | $2.59 (1.97%) | $2.80 | $2.33 | 19,648 | $84.12 M |
| 04/03/2025 | $2.94 | $2.70 (-8.16%) | $2.94 | $2.70 | 3,011 | $87.69 M |
| 04/02/2025 | $3.00 | $3.02 (0.67%) | $3.10 | $2.80 | 25,307 | $98.09 M |
| 04/01/2025 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.85 | 9,300 | $97.11 M |
| 03/31/2025 | $2.92 | $2.93 (0.34%) | $2.99 | $2.84 | 4,000 | $95.16 M |
| 03/28/2025 | $2.97 | $2.98 (0.34%) | $3.00 | $2.95 | 3,545 | $228.78 M |
| 03/27/2025 | $2.94 | $3.00 (2.04%) | $3.05 | $2.94 | 4,800 | $230.31 M |
| 03/26/2025 | $2.78 | $2.90 (4.32%) | $3.01 | $2.78 | 11,036 | $222.64 M |
| 03/25/2025 | $3.07 | $2.88 (-6.19%) | $3.20 | $2.82 | 33,140 | $221.10 M |
| 03/24/2025 | $2.98 | $3.10 (4.03%) | $3.30 | $2.96 | 35,800 | $237.99 M |
| 03/21/2025 | $3.00 | $2.99 (-0.33%) | $3.17 | $2.95 | 27,800 | $229.55 M |
| 03/20/2025 | $2.96 | $3.05 (3.04%) | $3.13 | $2.95 | 12,800 | $234.15 M |
| 03/19/2025 | $3.14 | $3.01 (-4.14%) | $3.17 | $3.01 | 14,301 | $231.08 M |
| 03/18/2025 | $3.20 | $3.14 (-1.88%) | $3.29 | $2.99 | 14,614 | $241.06 M |
| 03/17/2025 | $3.35 | $3.20 (-4.48%) | $3.50 | $3.14 | 32,899 | $245.67 M |
| 03/14/2025 | $3.12 | $3.34 (7.05%) | $3.34 | $3.12 | 3,603 | $256.42 M |
| 03/13/2025 | $3.22 | $3.20 (-0.62%) | $3.22 | $3.11 | 6,585 | $245.67 M |
| 03/12/2025 | $3.19 | $3.21 (0.63%) | $3.27 | $3.11 | 11,620 | $246.44 M |
| 03/11/2025 | $3.35 | $3.20 (-4.48%) | $3.35 | $3.11 | 14,914 | $245.67 M |
| 03/10/2025 | $3.21 | $3.20 (-0.31%) | $3.27 | $3.14 | 6,421 | $245.67 M |
| 03/07/2025 | $3.09 | $3.18 (2.91%) | $3.28 | $3.07 | 7,000 | $244.13 M |
| 03/06/2025 | $3.10 | $3.20 (3.23%) | $3.22 | $3.06 | 8,624 | $245.67 M |
| 03/05/2025 | $3.25 | $3.20 (-1.54%) | $3.35 | $3.03 | 52,710 | $245.67 M |
| 03/04/2025 | $2.95 | $3.24 (9.83%) | $3.24 | $2.95 | 13,951 | $248.74 M |
| 03/03/2025 | $2.99 | $2.99 (0%) | $3.30 | $2.95 | 11,533 | $229.55 M |
| 02/28/2025 | $3.06 | $3.14 (2.61%) | $3.26 | $2.98 | 18,119 | $241.06 M |
| 02/27/2025 | $3.12 | $3.06 (-1.92%) | $3.17 | $2.95 | 7,600 | $234.92 M |
| 02/26/2025 | $3.00 | $3.15 (5%) | $3.16 | $3.00 | 6,724 | $241.83 M |
| 02/25/2025 | $3.09 | $3.15 (1.94%) | $3.18 | $3.09 | 14,040 | $241.83 M |
| 02/24/2025 | $3.06 | $3.10 (1.31%) | $3.31 | $3.06 | 30,605 | $237.99 M |
| 02/21/2025 | $3.32 | $3.10 (-6.63%) | $3.32 | $3.08 | 6,526 | $237.99 M |
| 02/20/2025 | $3.01 | $3.10 (2.99%) | $3.25 | $3.01 | 29,909 | $237.99 M |
| 02/19/2025 | $3.00 | $2.97 (-1%) | $3.03 | $2.97 | 21,600 | $228.01 M |
| 02/18/2025 | $3.14 | $2.98 (-5.1%) | $3.14 | $2.98 | 13,677 | $228.78 M |
| 02/14/2025 | $3.00 | $3.12 (4%) | $3.15 | $2.95 | 23,200 | $239.53 M |
| 02/13/2025 | $3.08 | $2.95 (-4.22%) | $3.24 | $2.95 | 55,900 | $226.47 M |
| 02/12/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $3.00 | 4,907 | $230.31 M |
| 02/11/2025 | $3.07 | $3.08 (0.33%) | $3.33 | $3.07 | 11,700 | $236.45 M |
| 02/10/2025 | $3.09 | $3.09 (0%) | $3.09 | $3.09 | 800 | $237.22 M |
| 02/07/2025 | $3.10 | $3.11 (0.32%) | $3.23 | $3.10 | 5,016 | $238.76 M |
| 02/06/2025 | $3.38 | $3.25 (-3.85%) | $3.38 | $3.25 | 9,332 | $249.51 M |
| 02/05/2025 | $3.11 | $3.21 (3.22%) | $3.38 | $3.11 | 8,345 | $246.44 M |
| 02/04/2025 | $3.13 | $3.16 (0.96%) | $3.43 | $3.13 | 2,029 | $242.60 M |
| 02/03/2025 | $3.13 | $3.15 (0.64%) | $3.62 | $3.06 | 35,100 | $241.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
