5 DAY PERFORMANCE
+3.10%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
-3.27%
YEAR-TO-DATE PERFORMANCE
-25.07%
1 YEAR PERFORMANCE
-35.59%
TH International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.59 | $2.68 (3.47%) | $2.68 | $2.59 | 8.63 K | $87.16 M |
| 12/04/2025 | $2.69 | $2.66 (-1.12%) | $2.70 | $2.65 | 2.70 K | $86.51 M |
| 12/03/2025 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.50 | 11.62 K | $85.21 M |
| 12/02/2025 | $2.57 | $2.66 (3.5%) | $2.68 | $2.57 | 13.70 K | $86.51 M |
| 12/01/2025 | $2.57 | $2.58 (0.39%) | $2.65 | $2.57 | 8.30 K | $83.91 M |
| 11/28/2025 | $2.65 | $2.65 (0%) | $2.65 | $2.53 | 4.50 K | $86.19 M |
| 11/26/2025 | $2.61 | $2.60 (-0.38%) | $2.65 | $2.60 | 4.30 K | $84.56 M |
| 11/25/2025 | $2.59 | $2.60 (0.39%) | $2.63 | $2.59 | 15.80 K | $84.56 M |
| 11/24/2025 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 13.24 K | $82.94 M |
| 11/21/2025 | $2.40 | $2.41 (0.42%) | $2.41 | $2.40 | 1.54 K | $78.38 M |
| 11/20/2025 | $2.48 | $2.40 (-3.23%) | $2.60 | $2.29 | 9.62 K | $78.06 M |
| 11/19/2025 | $2.61 | $2.35 (-9.96%) | $2.61 | $2.35 | 11.11 K | $76.43 M |
| 11/18/2025 | $2.55 | $2.47 (-3.14%) | $2.55 | $2.47 | 3.24 K | $80.33 M |
| 11/17/2025 | $2.45 | $2.48 (1.22%) | $2.53 | $2.45 | 4.80 K | $80.66 M |
| 11/14/2025 | $2.68 | $2.68 (0%) | $2.68 | $2.68 | 400 | $87.16 M |
| 11/13/2025 | $2.59 | $2.65 (2.32%) | $2.69 | $2.59 | 2.50 K | $86.19 M |
| 11/12/2025 | $2.65 | $2.72 (2.64%) | $2.73 | $2.65 | 8.20 K | $88.46 M |
| 11/11/2025 | $2.67 | $2.67 (0%) | $2.69 | $2.66 | 1.12 K | $86.84 M |
| 11/10/2025 | $2.61 | $2.61 (0%) | $2.61 | $2.61 | 849 | $84.89 M |
| 11/07/2025 | $2.50 | $2.67 (6.8%) | $2.68 | $2.50 | 2.81 K | $86.84 M |
| 11/06/2025 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.61 | 2.40 K | $87.49 M |
| 11/05/2025 | $2.68 | $2.74 (2.24%) | $2.76 | $2.49 | 41.31 K | $89.11 M |
| 11/04/2025 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.63 | 6.47 K | $85.54 M |
| 11/03/2025 | $2.90 | $2.71 (-6.55%) | $3.25 | $2.62 | 22.60 K | $88.14 M |
| 10/31/2025 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.65 | 3.10 K | $87.49 M |
| 10/30/2025 | $2.45 | $2.61 (6.53%) | $2.74 | $2.45 | 33.62 K | $84.89 M |
| 10/29/2025 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.40 | 3.10 K | $78.06 M |
| 10/28/2025 | $2.59 | $2.48 (-4.25%) | $2.59 | $2.48 | 2.30 K | $80.66 M |
| 10/27/2025 | $2.51 | $2.52 (0.4%) | $2.63 | $2.51 | 6.00 K | $81.96 M |
| 10/24/2025 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.46 | 1.70 K | $80.01 M |
| 10/23/2025 | $2.42 | $2.49 (2.89%) | $2.49 | $2.42 | 400 | $80.98 M |
| 10/22/2025 | $2.41 | $2.39 (-0.83%) | $2.41 | $2.39 | 1.00 K | $77.73 M |
| 10/21/2025 | $2.43 | $2.43 (0%) | $2.43 | $2.43 | 400 | $79.03 M |
| 10/20/2025 | $2.48 | $2.49 (0.4%) | $2.63 | $2.48 | 2.50 K | $80.98 M |
| 10/17/2025 | $2.50 | $2.48 (-0.8%) | $2.56 | $2.38 | 19.24 K | $80.66 M |
| 10/16/2025 | $2.50 | $2.50 (0%) | $2.54 | $2.50 | 10.53 K | $81.31 M |
| 10/15/2025 | $2.53 | $2.55 (0.79%) | $2.58 | $2.51 | 7.90 K | $82.94 M |
| 10/14/2025 | $2.59 | $2.53 (-2.32%) | $2.70 | $2.52 | 13.70 K | $82.28 M |
| 10/13/2025 | $2.62 | $2.59 (-1.15%) | $2.85 | $2.59 | 6.62 K | $84.24 M |
| 10/10/2025 | $2.51 | $2.57 (2.39%) | $2.64 | $2.51 | 5.42 K | $83.59 M |
| 10/09/2025 | $2.61 | $2.57 (-1.53%) | $2.64 | $2.56 | 4.00 K | $83.59 M |
| 10/08/2025 | $2.62 | $2.58 (-1.53%) | $2.62 | $2.54 | 3.80 K | $83.91 M |
| 10/07/2025 | $2.59 | $2.62 (1.16%) | $2.62 | $2.59 | 4.00 K | $85.21 M |
| 10/06/2025 | $2.58 | $2.63 (1.94%) | $2.64 | $2.54 | 8.90 K | $85.54 M |
| 10/03/2025 | $2.60 | $2.60 (0%) | $2.65 | $2.50 | 29.10 K | $84.56 M |
| 10/02/2025 | $2.71 | $2.69 (-0.74%) | $2.71 | $2.58 | 4.44 K | $87.49 M |
| 10/01/2025 | $2.62 | $2.68 (2.29%) | $2.74 | $2.57 | 8.45 K | $87.16 M |
| 09/30/2025 | $2.59 | $2.59 (0%) | $2.59 | $2.59 | 900 | $84.24 M |
| 09/29/2025 | $2.69 | $2.59 (-3.72%) | $2.73 | $2.59 | 37.93 K | $84.24 M |
| 09/26/2025 | $2.65 | $2.65 (0%) | $2.68 | $2.65 | 3.00 K | $86.19 M |
| 09/25/2025 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.65 | 4.33 K | $86.51 M |
| 09/24/2025 | $2.69 | $2.67 (-0.74%) | $2.70 | $2.67 | 1.15 K | $86.84 M |
| 09/23/2025 | $2.69 | $2.72 (1.12%) | $2.72 | $2.62 | 7.31 K | $88.46 M |
| 09/22/2025 | $2.55 | $2.71 (6.27%) | $2.75 | $2.55 | 60.20 K | $88.14 M |
| 09/19/2025 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.55 | 19.30 K | $82.94 M |
| 09/18/2025 | $2.59 | $2.58 (-0.39%) | $2.67 | $2.55 | 28.41 K | $83.91 M |
| 09/17/2025 | $2.63 | $2.57 (-2.28%) | $2.63 | $2.57 | 2.50 K | $83.59 M |
| 09/16/2025 | $2.58 | $2.51 (-2.71%) | $2.58 | $2.51 | 28.73 K | $81.63 M |
| 09/15/2025 | $2.54 | $2.56 (0.79%) | $2.60 | $2.49 | 28.20 K | $83.26 M |
| 09/12/2025 | $2.49 | $2.47 (-0.8%) | $2.60 | $2.47 | 5.90 K | $80.33 M |
| 09/11/2025 | $2.46 | $2.45 (-0.41%) | $2.50 | $2.45 | 1.53 K | $79.68 M |
| 09/10/2025 | $2.54 | $2.52 (-0.79%) | $2.56 | $2.50 | 5.50 K | $81.96 M |
| 09/09/2025 | $2.45 | $2.52 (2.86%) | $2.68 | $2.45 | 23.20 K | $81.96 M |
| 09/08/2025 | $2.46 | $2.47 (0.41%) | $2.49 | $2.45 | 12.63 K | $80.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
