5 DAY PERFORMANCE
+44.17%
1 MONTH PERFORMANCE
+22.70%
3 MONTH PERFORMANCE
-12.63%
6 MONTH PERFORMANCE
-49.56%
YEAR-TO-DATE PERFORMANCE
-14.78%
1 YEAR PERFORMANCE
-68.26%
Tharimmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $1.63 | $1.73 (6.13%) | $1.75 | $1.48 | 528,067 | $2.24 M |
| 04/29/2025 | $1.40 | $1.48 (5.71%) | $1.50 | $1.28 | 291,741 | $1.92 M |
| 04/28/2025 | $1.20 | $1.36 (13.33%) | $1.40 | $1.10 | 1.92 M | $1.76 M |
| 04/25/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 7,921 | $1.56 M |
| 04/24/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 7,000 | $1.57 M |
| 04/23/2025 | $1.17 | $1.21 (3.42%) | $1.24 | $1.16 | 12,147 | $1.57 M |
| 04/22/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.12 | 6,428 | $1.52 M |
| 04/21/2025 | $1.13 | $1.15 (1.77%) | $1.26 | $1.05 | 21,600 | $1.49 M |
| 04/17/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.12 | 4,300 | $1.46 M |
| 04/16/2025 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.10 | 4,529 | $1.43 M |
| 04/15/2025 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.10 | 11,376 | $1.49 M |
| 04/14/2025 | $1.14 | $1.17 (2.63%) | $1.19 | $1.08 | 11,048 | $1.52 M |
| 04/11/2025 | $1.09 | $1.15 (5.5%) | $1.16 | $1.06 | 22,403 | $1.49 M |
| 04/10/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 16,407 | $1.37 M |
| 04/09/2025 | $1.05 | $1.05 (0%) | $1.20 | $1.02 | 33,500 | $1.36 M |
| 04/08/2025 | $1.16 | $1.08 (-6.9%) | $1.19 | $1.05 | 44,600 | $1.40 M |
| 04/07/2025 | $1.15 | $1.17 (1.74%) | $1.26 | $0.95 | 506,592 | $1.52 M |
| 04/04/2025 | $1.19 | $1.18 (-0.84%) | $1.24 | $1.17 | 65,031 | $1.53 M |
| 04/03/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.14 | 22,800 | $1.62 M |
| 04/02/2025 | $1.25 | $1.29 (3.2%) | $1.47 | $1.25 | 67,300 | $1.67 M |
| 04/01/2025 | $1.42 | $1.28 (-9.86%) | $1.42 | $1.28 | 73,600 | $1.66 M |
| 03/31/2025 | $1.25 | $1.36 (8.8%) | $1.65 | $1.20 | 997,341 | $1.76 M |
| 03/28/2025 | $1.36 | $1.41 (3.68%) | $1.51 | $1.33 | 11,500 | $1.83 M |
| 03/27/2025 | $1.41 | $1.36 (-3.55%) | $1.46 | $1.36 | 25,448 | $1.76 M |
| 03/26/2025 | $1.49 | $1.44 (-3.36%) | $1.54 | $1.41 | 17,521 | $1.87 M |
| 03/25/2025 | $1.47 | $1.46 (-0.68%) | $1.62 | $1.40 | 42,700 | $1.89 M |
| 03/24/2025 | $1.36 | $1.53 (12.5%) | $1.69 | $1.32 | 1.35 M | $1.98 M |
| 03/21/2025 | $1.49 | $1.44 (-3.36%) | $1.50 | $1.43 | 16,630 | $2.23 M |
| 03/20/2025 | $1.43 | $1.55 (8.39%) | $1.55 | $1.43 | 5,900 | $2.40 M |
| 03/19/2025 | $1.47 | $1.48 (0.68%) | $1.48 | $1.47 | 745 | $2.29 M |
| 03/18/2025 | $1.39 | $1.42 (2.16%) | $1.47 | $1.38 | 1,900 | $2.20 M |
| 03/17/2025 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.39 | 7,000 | $2.17 M |
| 03/14/2025 | $1.45 | $1.45 (0%) | $1.47 | $1.45 | 10,000 | $2.24 M |
| 03/13/2025 | $1.48 | $1.45 (-2.03%) | $1.48 | $1.36 | 6,700 | $2.24 M |
| 03/12/2025 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.40 | 10,623 | $2.18 M |
| 03/11/2025 | $1.52 | $1.43 (-5.92%) | $1.52 | $1.42 | 19,200 | $2.21 M |
| 03/10/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.46 | 24,101 | $2.37 M |
| 03/07/2025 | $1.49 | $1.52 (2.01%) | $1.60 | $1.47 | 10,200 | $2.35 M |
| 03/06/2025 | $1.52 | $1.57 (3.29%) | $1.65 | $1.52 | 21,808 | $2.43 M |
| 03/05/2025 | $1.45 | $1.59 (9.66%) | $1.59 | $1.35 | 48,019 | $2.46 M |
| 03/04/2025 | $1.37 | $1.49 (8.76%) | $1.49 | $1.28 | 707,100 | $2.31 M |
| 03/03/2025 | $1.45 | $1.45 (0%) | $1.48 | $1.35 | 73,211 | $2.24 M |
| 02/28/2025 | $1.44 | $1.43 (-0.69%) | $1.48 | $1.36 | 49,300 | $2.21 M |
| 02/27/2025 | $1.48 | $1.45 (-2.03%) | $1.52 | $1.44 | 19,632 | $2.24 M |
| 02/26/2025 | $1.39 | $1.51 (8.63%) | $1.52 | $1.39 | 33,560 | $2.34 M |
| 02/25/2025 | $1.69 | $1.41 (-16.57%) | $1.70 | $1.40 | 63,200 | $2.18 M |
| 02/24/2025 | $1.86 | $1.69 (-9.14%) | $1.88 | $1.69 | 49,634 | $2.61 M |
| 02/21/2025 | $1.89 | $1.90 (0.53%) | $1.90 | $1.86 | 16,200 | $2.94 M |
| 02/20/2025 | $1.93 | $1.86 (-3.63%) | $1.93 | $1.86 | 9,826 | $2.88 M |
| 02/19/2025 | $1.87 | $1.93 (3.21%) | $1.93 | $1.87 | 4,800 | $2.99 M |
| 02/18/2025 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.86 | 15,975 | $2.92 M |
| 02/14/2025 | $1.88 | $1.90 (1.06%) | $1.94 | $1.88 | 11,629 | $2.94 M |
| 02/13/2025 | $1.87 | $1.90 (1.6%) | $1.93 | $1.87 | 19,068 | $2.94 M |
| 02/12/2025 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.87 | 10,145 | $2.92 M |
| 02/11/2025 | $1.95 | $1.91 (-2.05%) | $1.95 | $1.86 | 28,300 | $2.96 M |
| 02/10/2025 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.90 | 38,020 | $2.94 M |
| 02/07/2025 | $2.06 | $1.97 (-4.37%) | $2.06 | $1.97 | 12,072 | $3.05 M |
| 02/06/2025 | $1.97 | $2.06 (4.57%) | $2.11 | $1.97 | 11,704 | $3.19 M |
| 02/05/2025 | $2.02 | $2.00 (-0.99%) | $2.03 | $1.98 | 12,420 | $3.09 M |
| 02/04/2025 | $2.00 | $2.02 (1%) | $2.05 | $1.96 | 21,214 | $3.13 M |
| 02/03/2025 | $1.99 | $2.00 (0.5%) | $2.04 | $1.96 | 37,010 | $3.09 M |
| 01/31/2025 | $1.98 | $1.96 (-1.01%) | $2.02 | $1.95 | 21,400 | $3.03 M |
| 01/30/2025 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.95 | 23,440 | $3.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
