5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-42.41%
3 MONTH PERFORMANCE
-35.05%
6 MONTH PERFORMANCE
+58.28%
YEAR-TO-DATE PERFORMANCE
+17.73%
1 YEAR PERFORMANCE
+6.22%
Tharimmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.47 | $2.39 (-3.24%) | $2.48 | $2.36 | 167.48 K | $6.88 M |
| 12/04/2025 | $2.50 | $2.47 (-1.2%) | $2.55 | $2.45 | 200.80 K | $7.11 M |
| 12/03/2025 | $2.52 | $2.49 (-1.19%) | $2.52 | $2.39 | 336.38 K | $7.16 M |
| 12/02/2025 | $2.39 | $2.37 (-0.84%) | $2.48 | $2.37 | 112.06 K | $6.82 M |
| 12/01/2025 | $2.55 | $2.36 (-7.45%) | $2.55 | $2.36 | 132.03 K | $6.79 M |
| 11/28/2025 | $2.56 | $2.60 (1.56%) | $2.82 | $2.52 | 341.80 K | $7.48 M |
| 11/26/2025 | $2.41 | $2.56 (6.22%) | $2.58 | $2.35 | 248.54 K | $7.37 M |
| 11/25/2025 | $2.45 | $2.51 (2.45%) | $2.54 | $2.41 | 99.31 K | $7.22 M |
| 11/24/2025 | $2.45 | $2.54 (3.67%) | $2.55 | $2.37 | 183.15 K | $7.31 M |
| 11/21/2025 | $2.24 | $2.45 (9.37%) | $2.48 | $2.19 | 254.91 K | $7.05 M |
| 11/20/2025 | $2.46 | $2.25 (-8.54%) | $2.54 | $2.18 | 407.42 K | $6.47 M |
| 11/19/2025 | $2.65 | $2.49 (-6.04%) | $2.72 | $2.46 | 367.72 K | $7.16 M |
| 11/18/2025 | $2.68 | $2.64 (-1.49%) | $2.78 | $2.51 | 424.60 K | $7.60 M |
| 11/17/2025 | $2.87 | $2.78 (-3.14%) | $3.00 | $2.72 | 533.90 K | $8.00 M |
| 11/14/2025 | $2.98 | $2.91 (-2.35%) | $3.12 | $2.83 | 646.10 K | $8.37 M |
| 11/13/2025 | $3.00 | $3.01 (0.33%) | $3.12 | $2.82 | 3.65 M | $8.66 M |
| 11/12/2025 | $3.31 | $3.22 (-2.72%) | $3.36 | $3.15 | 693.90 K | $9.26 M |
| 11/11/2025 | $3.72 | $3.30 (-11.29%) | $3.80 | $3.23 | 697.54 K | $9.50 M |
| 11/10/2025 | $4.28 | $3.67 (-14.25%) | $4.28 | $3.56 | 788.80 K | $10.56 M |
| 11/07/2025 | $3.73 | $4.19 (12.33%) | $5.27 | $3.73 | 6.20 M | $12.06 M |
| 11/06/2025 | $3.96 | $4.15 (4.8%) | $4.26 | $3.65 | 1.03 M | $11.94 M |
| 11/05/2025 | $3.25 | $3.99 (22.77%) | $4.53 | $3.25 | 4.96 M | $11.48 M |
| 11/04/2025 | $3.06 | $3.24 (5.88%) | $3.50 | $3.02 | 1.33 M | $9.32 M |
| 11/03/2025 | $6.76 | $3.20 (-52.66%) | $6.89 | $3.01 | 46.71 M | $9.21 M |
| 10/31/2025 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.85 | 85.18 K | $8.49 M |
| 10/30/2025 | $3.00 | $2.97 (-1%) | $3.05 | $2.95 | 114.50 K | $8.55 M |
| 10/29/2025 | $2.95 | $3.00 (1.69%) | $3.04 | $2.88 | 171.45 K | $8.63 M |
| 10/28/2025 | $3.05 | $2.93 (-3.93%) | $3.17 | $2.89 | 216.80 K | $8.43 M |
| 10/27/2025 | $3.13 | $3.09 (-1.28%) | $3.21 | $2.98 | 209.34 K | $8.89 M |
| 10/24/2025 | $2.93 | $3.09 (5.46%) | $3.20 | $2.90 | 303.40 K | $8.89 M |
| 10/23/2025 | $2.80 | $2.90 (3.57%) | $2.91 | $2.77 | 236.40 K | $8.34 M |
| 10/22/2025 | $3.10 | $2.70 (-12.9%) | $3.10 | $2.68 | 395.72 K | $7.77 M |
| 10/21/2025 | $3.07 | $2.99 (-2.61%) | $3.16 | $2.95 | 224.06 K | $8.60 M |
| 10/20/2025 | $2.94 | $3.16 (7.48%) | $3.18 | $2.91 | 240.81 K | $9.09 M |
| 10/17/2025 | $2.88 | $2.87 (-0.35%) | $2.97 | $2.79 | 127.51 K | $8.26 M |
| 10/16/2025 | $3.16 | $2.88 (-8.86%) | $3.20 | $2.81 | 343.90 K | $8.29 M |
| 10/15/2025 | $3.12 | $3.16 (1.28%) | $3.30 | $3.08 | 282.20 K | $9.09 M |
| 10/14/2025 | $2.92 | $3.12 (6.85%) | $3.15 | $2.80 | 138.37 K | $8.98 M |
| 10/13/2025 | $2.85 | $2.92 (2.46%) | $3.00 | $2.78 | 215.50 K | $8.40 M |
| 10/10/2025 | $3.22 | $2.98 (-7.45%) | $3.52 | $2.95 | 638.60 K | $8.57 M |
| 10/09/2025 | $3.23 | $3.16 (-2.17%) | $3.24 | $3.10 | 247.53 K | $9.09 M |
| 10/08/2025 | $3.05 | $3.18 (4.26%) | $3.40 | $2.97 | 516.20 K | $9.15 M |
| 10/07/2025 | $2.93 | $3.02 (3.07%) | $3.08 | $2.88 | 275.10 K | $8.69 M |
| 10/06/2025 | $2.95 | $3.03 (2.71%) | $3.05 | $2.92 | 217.90 K | $8.72 M |
| 10/03/2025 | $3.09 | $2.91 (-5.83%) | $3.10 | $2.90 | 162.70 K | $8.37 M |
| 10/02/2025 | $3.04 | $3.05 (0.33%) | $3.17 | $2.98 | 267.14 K | $8.78 M |
| 10/01/2025 | $2.86 | $3.15 (10.14%) | $3.16 | $2.85 | 329.34 K | $9.06 M |
| 09/30/2025 | $2.98 | $2.84 (-4.7%) | $2.98 | $2.81 | 149.21 K | $8.17 M |
| 09/29/2025 | $3.01 | $2.90 (-3.65%) | $3.14 | $2.89 | 213.50 K | $8.34 M |
| 09/26/2025 | $3.03 | $3.02 (-0.33%) | $3.08 | $2.91 | 233.10 K | $8.69 M |
| 09/25/2025 | $2.89 | $2.91 (0.69%) | $2.97 | $2.82 | 273.20 K | $8.37 M |
| 09/24/2025 | $2.73 | $2.96 (8.42%) | $3.33 | $2.62 | 1.34 M | $8.52 M |
| 09/23/2025 | $2.91 | $2.82 (-3.09%) | $2.92 | $2.82 | 272.31 K | $8.11 M |
| 09/22/2025 | $3.13 | $2.91 (-7.03%) | $3.16 | $2.79 | 1.05 M | $8.37 M |
| 09/19/2025 | $2.60 | $3.60 (38.46%) | $3.89 | $2.53 | 3.88 M | $10.36 M |
| 09/18/2025 | $2.79 | $2.66 (-4.66%) | $2.79 | $2.58 | 436.42 K | $7.65 M |
| 09/17/2025 | $2.79 | $2.68 (-3.94%) | $2.87 | $2.54 | 747.30 K | $7.71 M |
| 09/16/2025 | $2.98 | $2.88 (-3.36%) | $2.99 | $2.81 | 350.10 K | $8.29 M |
| 09/15/2025 | $3.12 | $2.94 (-5.77%) | $3.26 | $2.82 | 633.42 K | $8.46 M |
| 09/12/2025 | $3.32 | $3.14 (-5.42%) | $3.46 | $3.13 | 730.15 K | $9.03 M |
| 09/11/2025 | $2.92 | $3.13 (7.19%) | $3.20 | $2.92 | 823.10 K | $9.01 M |
| 09/10/2025 | $2.81 | $3.05 (8.54%) | $3.46 | $2.81 | 1.82 M | $8.78 M |
| 09/09/2025 | $2.83 | $2.79 (-1.41%) | $3.14 | $2.75 | 991.91 K | $8.03 M |
| 09/08/2025 | $3.51 | $2.96 (-15.67%) | $3.63 | $2.94 | 1.40 M | $8.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
