5 DAY PERFORMANCE
-3.90%
1 MONTH PERFORMANCE
-7.94%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
-51.60%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-70.33%
Tharimmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.87 | $1.97 (5.35%) | $2.01 | $1.86 | 42,334 | $3.05 M |
| 01/13/2025 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.88 | 111,803 | $2.99 M |
| 01/10/2025 | $2.07 | $2.05 (-0.97%) | $2.13 | $2.00 | 51,747 | $3.17 M |
| 01/08/2025 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.14 | 66,300 | $3.36 M |
| 01/07/2025 | $2.11 | $2.24 (6.16%) | $2.26 | $2.11 | 68,417 | $3.47 M |
| 01/06/2025 | $2.16 | $2.10 (-2.78%) | $2.16 | $2.08 | 22,208 | $3.25 M |
| 01/03/2025 | $2.05 | $2.08 (1.46%) | $2.12 | $2.05 | 15,900 | $3.22 M |
| 01/02/2025 | $2.04 | $2.05 (0.49%) | $2.14 | $2.04 | 28,831 | $3.17 M |
| 12/31/2024 | $2.07 | $2.03 (-1.93%) | $2.11 | $2.01 | 27,418 | $3.14 M |
| 12/30/2024 | $2.03 | $2.05 (0.99%) | $2.12 | $2.03 | 45,400 | $3.17 M |
| 12/27/2024 | $2.18 | $2.06 (-5.5%) | $2.18 | $2.00 | 144,200 | $3.19 M |
| 12/26/2024 | $2.11 | $2.15 (1.9%) | $2.18 | $2.10 | 46,244 | $3.33 M |
| 12/24/2024 | $2.09 | $2.13 (1.91%) | $2.27 | $2.07 | 57,500 | $3.30 M |
| 12/23/2024 | $2.07 | $2.09 (0.97%) | $2.10 | $2.04 | 65,032 | $3.23 M |
| 12/20/2024 | $2.10 | $2.07 (-1.43%) | $2.17 | $2.07 | 28,307 | $3.20 M |
| 12/19/2024 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.08 | 66,140 | $3.25 M |
| 12/18/2024 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.09 | 14,248 | $3.25 M |
| 12/17/2024 | $2.19 | $2.18 (-0.46%) | $2.19 | $2.10 | 39,132 | $3.37 M |
| 12/16/2024 | $2.13 | $2.17 (1.88%) | $2.27 | $2.10 | 69,818 | $3.36 M |
| 12/13/2024 | $2.12 | $2.14 (0.94%) | $2.19 | $2.12 | 21,300 | $3.31 M |
| 12/12/2024 | $2.16 | $2.18 (0.93%) | $2.25 | $2.14 | 24,876 | $3.37 M |
| 12/11/2024 | $2.20 | $2.22 (0.91%) | $2.33 | $2.10 | 98,867 | $3.44 M |
| 12/10/2024 | $2.12 | $2.17 (2.36%) | $2.29 | $2.09 | 178,913 | $3.36 M |
| 12/09/2024 | $2.28 | $2.31 (1.32%) | $2.49 | $2.12 | 549,700 | $3.57 M |
| 12/06/2024 | $2.05 | $2.25 (9.76%) | $2.27 | $2.04 | 2.58 M | $3.48 M |
| 12/05/2024 | $2.10 | $2.03 (-3.33%) | $2.13 | $2.03 | 40,200 | $3.14 M |
| 12/04/2024 | $2.16 | $2.15 (-0.46%) | $2.20 | $2.11 | 23,612 | $3.33 M |
| 12/03/2024 | $2.20 | $2.20 (0%) | $2.30 | $2.15 | 20,549 | $3.40 M |
| 12/02/2024 | $2.09 | $2.21 (5.74%) | $2.36 | $2.04 | 204,147 | $3.42 M |
| 11/29/2024 | $2.26 | $2.08 (-7.96%) | $2.26 | $2.02 | 69,100 | $3.22 M |
| 11/27/2024 | $2.39 | $2.26 (-5.44%) | $2.41 | $2.26 | 37,416 | $3.50 M |
| 11/26/2024 | $2.45 | $2.30 (-6.12%) | $2.45 | $2.26 | 27,009 | $3.56 M |
| 11/25/2024 | $2.57 | $2.45 (-4.67%) | $2.65 | $2.45 | 71,643 | $3.79 M |
| 11/22/2024 | $2.67 | $2.56 (-4.12%) | $2.70 | $2.46 | 106,807 | $3.96 M |
| 11/21/2024 | $2.42 | $2.61 (7.85%) | $2.73 | $2.36 | 102,600 | $4.04 M |
| 11/20/2024 | $2.40 | $2.50 (4.17%) | $2.59 | $2.30 | 174,100 | $3.87 M |
| 11/19/2024 | $2.27 | $2.43 (7.05%) | $2.56 | $2.18 | 222,643 | $3.76 M |
| 11/18/2024 | $2.31 | $2.37 (2.6%) | $2.42 | $1.85 | 8.77 M | $3.67 M |
| 11/15/2024 | $2.14 | $2.17 (1.4%) | $2.31 | $2.12 | 68,539 | $3.36 M |
| 11/14/2024 | $2.25 | $2.23 (-0.89%) | $2.29 | $2.10 | 169,016 | $3.45 M |
| 11/13/2024 | $2.06 | $2.18 (5.83%) | $2.33 | $1.90 | 1.27 M | $3.37 M |
| 11/12/2024 | $2.27 | $2.15 (-5.29%) | $2.30 | $2.15 | 109,044 | $3.33 M |
| 11/11/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.21 | 54,496 | $3.50 M |
| 11/08/2024 | $2.40 | $2.37 (-1.25%) | $2.47 | $2.26 | 62,935 | $3.67 M |
| 11/07/2024 | $2.83 | $2.43 (-14.13%) | $2.83 | $2.34 | 101,131 | $3.76 M |
| 11/06/2024 | $2.91 | $2.80 (-3.78%) | $2.95 | $2.76 | 159,399 | $4.33 M |
| 11/05/2024 | $2.79 | $2.77 (-0.72%) | $2.99 | $2.74 | 110,122 | $4.29 M |
| 11/04/2024 | $2.60 | $2.95 (13.46%) | $3.06 | $2.45 | 203,614 | $4.56 M |
| 11/01/2024 | $2.74 | $2.69 (-1.82%) | $3.17 | $2.65 | 387,800 | $4.16 M |
| 10/31/2024 | $3.26 | $2.85 (-12.58%) | $3.30 | $2.51 | 1.11 M | $4.41 M |
| 10/30/2024 | $5.71 | $3.43 (-39.93%) | $6.39 | $3.08 | 61.35 M | $5.31 M |
| 10/29/2024 | $1.98 | $2.03 (2.53%) | $2.04 | $1.89 | 37,923 | $3.14 M |
| 10/28/2024 | $1.96 | $1.98 (1.02%) | $2.00 | $1.85 | 41,300 | $3.06 M |
| 10/25/2024 | $2.05 | $1.95 (-4.88%) | $2.05 | $1.89 | 43,800 | $3.02 M |
| 10/24/2024 | $2.04 | $2.01 (-1.47%) | $2.10 | $1.98 | 33,800 | $3.11 M |
| 10/23/2024 | $2.15 | $2.05 (-4.65%) | $2.20 | $2.00 | 25,721 | $3.17 M |
| 10/22/2024 | $2.08 | $2.07 (-0.48%) | $2.14 | $2.05 | 15,700 | $3.20 M |
| 10/21/2024 | $2.17 | $2.14 (-1.38%) | $2.28 | $2.04 | 32,877 | $3.31 M |
| 10/18/2024 | $2.35 | $2.19 (-6.81%) | $2.49 | $2.18 | 22,300 | $3.39 M |
| 10/17/2024 | $2.42 | $2.35 (-2.89%) | $2.68 | $2.28 | 96,011 | $3.64 M |
| 10/16/2024 | $1.99 | $2.50 (25.63%) | $2.50 | $1.93 | 102,876 | $3.87 M |
| 10/15/2024 | $1.92 | $1.93 (0.52%) | $1.96 | $1.89 | 20,218 | $2.99 M |