-
5 DAY PERFORMANCE
+8.72% -
1 MONTH PERFORMANCE
+8.22% -
3 MONTH PERFORMANCE
-19.66% -
6 MONTH PERFORMANCE
-56.27% -
YEAR-TO-DATE PERFORMANCE
-68.98% -
1 YEAR PERFORMANCE
-96.99%
Tharimmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.31 | $2.37 (2.6%) | $2.42 | $1.85 | 8.73 M | $3.67 M |
| 11/15/2024 | $2.14 | $2.17 (1.4%) | $2.31 | $2.12 | 68,539 | $3.36 M |
| 11/14/2024 | $2.25 | $2.23 (-0.89%) | $2.29 | $2.10 | 169,016 | $3.45 M |
| 11/13/2024 | $2.06 | $2.18 (5.83%) | $2.33 | $1.90 | 1.27 M | $3.37 M |
| 11/12/2024 | $2.27 | $2.15 (-5.29%) | $2.30 | $2.15 | 109,044 | $3.33 M |
| 11/11/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.21 | 54,496 | $3.50 M |
| 11/08/2024 | $2.40 | $2.37 (-1.25%) | $2.47 | $2.26 | 62,935 | $3.67 M |
| 11/07/2024 | $2.83 | $2.43 (-14.13%) | $2.83 | $2.34 | 101,131 | $3.76 M |
| 11/06/2024 | $2.91 | $2.80 (-3.78%) | $2.95 | $2.76 | 159,399 | $4.33 M |
| 11/05/2024 | $2.79 | $2.77 (-0.72%) | $2.99 | $2.74 | 110,122 | $4.29 M |
| 11/04/2024 | $2.60 | $2.95 (13.46%) | $3.06 | $2.45 | 203,614 | $4.56 M |
| 11/01/2024 | $2.74 | $2.69 (-1.82%) | $3.17 | $2.65 | 387,800 | $4.16 M |
| 10/31/2024 | $3.26 | $2.85 (-12.58%) | $3.30 | $2.51 | 1.11 M | $4.41 M |
| 10/30/2024 | $5.71 | $3.43 (-39.93%) | $6.39 | $3.08 | 61.35 M | $5.31 M |
| 10/29/2024 | $1.98 | $2.03 (2.53%) | $2.04 | $1.89 | 37,923 | $3.14 M |
| 10/28/2024 | $1.96 | $1.98 (1.02%) | $2.00 | $1.85 | 41,300 | $3.06 M |
| 10/25/2024 | $2.05 | $1.95 (-4.88%) | $2.05 | $1.89 | 43,800 | $3.02 M |
| 10/24/2024 | $2.04 | $2.01 (-1.47%) | $2.10 | $1.98 | 33,800 | $3.11 M |
| 10/23/2024 | $2.15 | $2.05 (-4.65%) | $2.20 | $2.00 | 25,721 | $3.17 M |
| 10/22/2024 | $2.08 | $2.07 (-0.48%) | $2.14 | $2.05 | 15,700 | $3.20 M |
| 10/21/2024 | $2.17 | $2.14 (-1.38%) | $2.28 | $2.04 | 32,877 | $3.31 M |
| 10/18/2024 | $2.35 | $2.19 (-6.81%) | $2.49 | $2.18 | 22,300 | $3.39 M |
| 10/17/2024 | $2.42 | $2.35 (-2.89%) | $2.68 | $2.28 | 96,011 | $3.64 M |
| 10/16/2024 | $1.99 | $2.50 (25.63%) | $2.50 | $1.93 | 102,876 | $3.87 M |
| 10/15/2024 | $1.92 | $1.93 (0.52%) | $1.96 | $1.89 | 20,218 | $2.99 M |
| 10/14/2024 | $1.95 | $1.98 (1.54%) | $2.05 | $1.94 | 10,500 | $3.06 M |
| 10/11/2024 | $1.91 | $1.99 (4.19%) | $2.03 | $1.91 | 9,200 | $3.08 M |
| 10/10/2024 | $1.98 | $2.04 (3.03%) | $2.09 | $1.90 | 12,900 | $3.16 M |
| 10/09/2024 | $2.04 | $2.02 (-0.98%) | $2.10 | $1.97 | 22,753 | $3.13 M |
| 10/08/2024 | $1.86 | $2.03 (9.14%) | $2.16 | $1.86 | 46,438 | $3.14 M |
| 10/07/2024 | $2.06 | $1.92 (-6.8%) | $2.17 | $1.84 | 19,020 | $2.97 M |
| 10/04/2024 | $2.26 | $2.15 (-4.87%) | $2.28 | $2.02 | 17,241 | $3.33 M |
| 10/03/2024 | $2.42 | $2.23 (-7.85%) | $2.42 | $2.15 | 19,541 | $3.45 M |
| 10/02/2024 | $2.38 | $2.36 (-0.84%) | $2.41 | $2.35 | 9,029 | $3.65 M |
| 10/01/2024 | $2.50 | $2.40 (-4%) | $2.52 | $2.35 | 15,547 | $3.71 M |
| 09/30/2024 | $2.36 | $2.48 (5.08%) | $2.60 | $2.36 | 75,449 | $3.84 M |
| 09/27/2024 | $2.47 | $2.45 (-0.81%) | $2.58 | $2.34 | 19,900 | $3.79 M |
| 09/26/2024 | $2.45 | $2.46 (0.41%) | $2.82 | $2.35 | 34,443 | $3.81 M |
| 09/25/2024 | $2.70 | $2.39 (-11.48%) | $2.70 | $2.25 | 41,700 | $3.70 M |
| 09/24/2024 | $2.78 | $2.73 (-1.8%) | $2.87 | $2.68 | 20,759 | $4.22 M |
| 09/23/2024 | $2.82 | $2.78 (-1.42%) | $2.94 | $2.69 | 39,724 | $4.30 M |
| 09/20/2024 | $2.88 | $2.84 (-1.39%) | $2.94 | $2.81 | 32,400 | $4.39 M |
| 09/19/2024 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.81 | 35,532 | $4.63 M |
| 09/18/2024 | $3.00 | $2.94 (-2%) | $3.04 | $2.94 | 152,323 | $4.55 M |
| 09/17/2024 | $2.88 | $2.99 (3.82%) | $3.00 | $2.76 | 69,348 | $4.63 M |
| 09/16/2024 | $2.94 | $2.86 (-2.72%) | $3.05 | $2.73 | 323,501 | $4.43 M |
| 09/13/2024 | $3.01 | $2.97 (-1.33%) | $3.03 | $2.93 | 21,408 | $4.60 M |
| 09/12/2024 | $2.99 | $2.99 (0%) | $3.05 | $2.91 | 19,170 | $4.63 M |
| 09/11/2024 | $2.99 | $2.95 (-1.34%) | $2.99 | $2.83 | 6,400 | $4.56 M |
| 09/10/2024 | $3.00 | $2.94 (-2%) | $3.00 | $2.84 | 14,158 | $4.55 M |
| 09/09/2024 | $3.00 | $2.94 (-2%) | $3.01 | $2.80 | 16,300 | $4.55 M |
| 09/06/2024 | $2.97 | $3.00 (1.01%) | $3.04 | $2.85 | 19,805 | $4.64 M |
| 09/05/2024 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.86 | 13,557 | $4.49 M |
| 09/04/2024 | $2.85 | $2.97 (4.21%) | $2.97 | $2.85 | 8,900 | $4.60 M |
| 09/03/2024 | $2.75 | $2.85 (3.64%) | $2.89 | $2.62 | 18,827 | $4.41 M |
| 08/30/2024 | $2.78 | $2.72 (-2.16%) | $2.89 | $2.72 | 6,431 | $4.21 M |
| 08/29/2024 | $2.89 | $2.80 (-3.11%) | $2.91 | $2.78 | 14,500 | $4.33 M |
| 08/28/2024 | $3.00 | $2.91 (-3%) | $3.00 | $2.84 | 32,113 | $4.50 M |
| 08/27/2024 | $2.97 | $2.95 (-0.67%) | $3.14 | $2.86 | 104,169 | $4.56 M |
| 08/26/2024 | $2.90 | $2.84 (-2.07%) | $2.97 | $2.79 | 7,600 | $4.39 M |
| 08/23/2024 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.85 | 26,008 | $4.43 M |
| 08/22/2024 | $2.90 | $2.96 (2.07%) | $3.48 | $2.90 | 62,416 | $4.58 M |
| 08/21/2024 | $2.80 | $2.85 (1.79%) | $2.85 | $2.60 | 9,670 | $4.41 M |
| 08/20/2024 | $2.86 | $2.79 (-2.45%) | $2.86 | $2.60 | 15,475 | $4.32 M |
| 08/19/2024 | $2.94 | $2.84 (-3.4%) | $2.94 | $2.76 | 23,100 | $4.39 M |