5 DAY PERFORMANCE
+51.01%
1 MONTH PERFORMANCE
+58.51%
3 MONTH PERFORMANCE
+49.00%
6 MONTH PERFORMANCE
+233.58%
YEAR-TO-DATE PERFORMANCE
+47.52%
1 YEAR PERFORMANCE
+124.62%
Tharimmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $4.13 | $4.47 (8.23%) | $4.79 | $3.79 | 4.17 M | $27.90 M |
| 01/28/2026 | $3.63 | $4.05 (11.57%) | $4.23 | $3.63 | 2.47 M | $25.28 M |
| 01/27/2026 | $3.30 | $3.59 (8.79%) | $3.74 | $3.20 | 2.32 M | $22.41 M |
| 01/26/2026 | $3.06 | $3.23 (5.56%) | $3.33 | $2.96 | 1.28 M | $20.16 M |
| 01/23/2026 | $3.02 | $2.96 (-1.99%) | $3.09 | $2.92 | 360.92 K | $18.48 M |
| 01/22/2026 | $2.87 | $3.01 (4.88%) | $3.06 | $2.80 | 486.59 K | $18.79 M |
| 01/21/2026 | $2.95 | $2.79 (-5.42%) | $2.96 | $2.71 | 475.60 K | $17.41 M |
| 01/20/2026 | $2.84 | $2.92 (2.82%) | $3.05 | $2.83 | 563.92 K | $18.23 M |
| 01/16/2026 | $2.94 | $2.92 (-0.68%) | $3.03 | $2.91 | 288.35 K | $18.23 M |
| 01/15/2026 | $3.04 | $2.96 (-2.63%) | $3.04 | $2.88 | 350.40 K | $18.48 M |
| 01/14/2026 | $2.92 | $3.06 (4.79%) | $3.09 | $2.82 | 303.91 K | $19.10 M |
| 01/13/2026 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.76 | 449.21 K | $18.04 M |
| 01/12/2026 | $2.85 | $3.01 (5.61%) | $3.03 | $2.84 | 392.94 K | $18.79 M |
| 01/09/2026 | $2.94 | $2.79 (-5.1%) | $2.98 | $2.77 | 341.64 K | $8.03 M |
| 01/08/2026 | $3.01 | $2.91 (-3.32%) | $3.04 | $2.88 | 405.50 K | $8.37 M |
| 01/07/2026 | $3.09 | $3.01 (-2.59%) | $3.09 | $2.94 | 354.76 K | $8.66 M |
| 01/06/2026 | $3.19 | $3.09 (-3.13%) | $3.27 | $2.95 | 557.11 K | $8.89 M |
| 01/05/2026 | $3.42 | $3.19 (-6.73%) | $3.44 | $3.02 | 909.90 K | $9.18 M |
| 01/02/2026 | $3.19 | $3.38 (5.96%) | $3.56 | $3.15 | 1.11 M | $9.73 M |
| 12/31/2025 | $3.05 | $3.03 (-0.66%) | $3.10 | $2.84 | 453.41 K | $8.72 M |
| 12/30/2025 | $2.94 | $2.99 (1.7%) | $3.20 | $2.82 | 1.21 M | $8.60 M |
| 12/29/2025 | $2.65 | $2.82 (6.42%) | $2.89 | $2.60 | 748.61 K | $8.11 M |
| 12/26/2025 | $2.49 | $2.59 (4.02%) | $2.59 | $2.49 | 134.59 K | $7.45 M |
| 12/24/2025 | $2.48 | $2.56 (3.23%) | $2.62 | $2.43 | 240.40 K | $7.37 M |
| 12/23/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.38 | 264.78 K | $7.05 M |
| 12/22/2025 | $2.54 | $2.49 (-1.97%) | $2.58 | $2.37 | 723.35 K | $7.16 M |
| 12/19/2025 | $2.32 | $2.32 (0%) | $2.44 | $2.25 | 1.40 M | $6.68 M |
| 12/18/2025 | $2.40 | $2.22 (-7.5%) | $2.57 | $2.20 | 655.00 K | $6.39 M |
| 12/17/2025 | $2.39 | $2.36 (-1.26%) | $2.41 | $2.32 | 716.74 K | $6.79 M |
| 12/16/2025 | $2.41 | $2.41 (0%) | $2.45 | $2.35 | 179.82 K | $6.93 M |
| 12/15/2025 | $2.46 | $2.40 (-2.44%) | $2.47 | $2.32 | 391.60 K | $6.91 M |
| 12/12/2025 | $2.50 | $2.39 (-4.4%) | $2.64 | $2.36 | 205.33 K | $6.88 M |
| 12/11/2025 | $2.65 | $2.53 (-4.53%) | $2.71 | $2.53 | 380.93 K | $7.28 M |
| 12/10/2025 | $2.56 | $2.69 (5.08%) | $2.75 | $2.54 | 226.02 K | $7.74 M |
| 12/09/2025 | $2.48 | $2.60 (4.84%) | $2.70 | $2.44 | 291.04 K | $7.48 M |
| 12/08/2025 | $2.38 | $2.52 (5.88%) | $2.53 | $2.38 | 299.72 K | $7.25 M |
| 12/05/2025 | $2.47 | $2.39 (-3.24%) | $2.48 | $2.36 | 167.50 K | $6.88 M |
| 12/04/2025 | $2.50 | $2.47 (-1.2%) | $2.55 | $2.45 | 200.80 K | $7.11 M |
| 12/03/2025 | $2.52 | $2.49 (-1.19%) | $2.52 | $2.39 | 336.38 K | $7.16 M |
| 12/02/2025 | $2.39 | $2.37 (-0.84%) | $2.48 | $2.37 | 112.06 K | $6.82 M |
| 12/01/2025 | $2.55 | $2.36 (-7.45%) | $2.55 | $2.36 | 132.03 K | $6.79 M |
| 11/28/2025 | $2.56 | $2.60 (1.56%) | $2.82 | $2.52 | 341.80 K | $7.48 M |
| 11/26/2025 | $2.41 | $2.56 (6.22%) | $2.58 | $2.35 | 248.54 K | $7.37 M |
| 11/25/2025 | $2.45 | $2.51 (2.45%) | $2.54 | $2.41 | 99.31 K | $7.22 M |
| 11/24/2025 | $2.45 | $2.54 (3.67%) | $2.55 | $2.37 | 183.15 K | $7.31 M |
| 11/21/2025 | $2.24 | $2.45 (9.37%) | $2.48 | $2.19 | 254.91 K | $7.05 M |
| 11/20/2025 | $2.46 | $2.25 (-8.54%) | $2.54 | $2.18 | 407.42 K | $6.47 M |
| 11/19/2025 | $2.65 | $2.49 (-6.04%) | $2.72 | $2.46 | 367.72 K | $7.16 M |
| 11/18/2025 | $2.68 | $2.64 (-1.49%) | $2.78 | $2.51 | 424.60 K | $7.60 M |
| 11/17/2025 | $2.87 | $2.78 (-3.14%) | $3.00 | $2.72 | 533.90 K | $8.00 M |
| 11/14/2025 | $2.98 | $2.91 (-2.35%) | $3.12 | $2.83 | 646.10 K | $8.37 M |
| 11/13/2025 | $3.00 | $3.01 (0.33%) | $3.12 | $2.82 | 3.65 M | $8.66 M |
| 11/12/2025 | $3.31 | $3.22 (-2.72%) | $3.36 | $3.15 | 693.90 K | $9.26 M |
| 11/11/2025 | $3.72 | $3.30 (-11.29%) | $3.80 | $3.23 | 697.54 K | $9.50 M |
| 11/10/2025 | $4.28 | $3.67 (-14.25%) | $4.28 | $3.56 | 788.80 K | $10.56 M |
| 11/07/2025 | $3.73 | $4.19 (12.33%) | $5.27 | $3.73 | 6.20 M | $12.06 M |
| 11/06/2025 | $3.96 | $4.15 (4.8%) | $4.26 | $3.65 | 1.03 M | $11.94 M |
| 11/05/2025 | $3.25 | $3.99 (22.77%) | $4.53 | $3.25 | 4.96 M | $11.48 M |
| 11/04/2025 | $3.06 | $3.24 (5.88%) | $3.50 | $3.02 | 1.33 M | $9.32 M |
| 11/03/2025 | $6.76 | $3.20 (-52.66%) | $6.89 | $3.01 | 46.71 M | $9.21 M |
| 10/31/2025 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.85 | 85.18 K | $8.49 M |
| 10/30/2025 | $3.00 | $2.97 (-1%) | $3.05 | $2.95 | 114.50 K | $8.55 M |
| 10/29/2025 | $2.95 | $3.00 (1.69%) | $3.04 | $2.88 | 171.45 K | $8.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
