-
5 DAY PERFORMANCE
+0.41% -
1 MONTH PERFORMANCE
-9.19% -
3 MONTH PERFORMANCE
-28.41% -
6 MONTH PERFORMANCE
-64.61% -
YEAR-TO-DATE PERFORMANCE
-67.67% -
1 YEAR PERFORMANCE
-96.71%
Tharimmune, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.36 | $2.40 (1.69%) | $2.60 | $2.36 | 74,217 | $2.31 M |
| 09/27/2024 | $2.47 | $2.45 (-0.81%) | $2.58 | $2.34 | 19,900 | $2.36 M |
| 09/26/2024 | $2.45 | $2.46 (0.41%) | $2.82 | $2.35 | 34,443 | $2.37 M |
| 09/25/2024 | $2.70 | $2.39 (-11.48%) | $2.70 | $2.25 | 41,700 | $2.30 M |
| 09/24/2024 | $2.78 | $2.73 (-1.8%) | $2.87 | $2.68 | 20,759 | $2.63 M |
| 09/23/2024 | $2.82 | $2.78 (-1.42%) | $2.94 | $2.69 | 39,724 | $2.67 M |
| 09/20/2024 | $2.88 | $2.84 (-1.39%) | $2.94 | $2.81 | 32,400 | $2.73 M |
| 09/19/2024 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.81 | 35,532 | $2.88 M |
| 09/18/2024 | $3.00 | $2.94 (-2%) | $3.04 | $2.94 | 152,323 | $2.83 M |
| 09/17/2024 | $2.88 | $2.99 (3.82%) | $3.00 | $2.76 | 69,348 | $2.88 M |
| 09/16/2024 | $2.94 | $2.86 (-2.72%) | $3.05 | $2.73 | 323,501 | $2.75 M |
| 09/13/2024 | $3.01 | $2.97 (-1.33%) | $3.03 | $2.93 | 21,408 | $2.86 M |
| 09/12/2024 | $2.99 | $2.99 (0%) | $3.05 | $2.91 | 19,170 | $2.88 M |
| 09/11/2024 | $2.99 | $2.95 (-1.34%) | $2.99 | $2.83 | 6,400 | $2.84 M |
| 09/10/2024 | $3.00 | $2.94 (-2%) | $3.00 | $2.84 | 14,158 | $2.83 M |
| 09/09/2024 | $3.00 | $2.94 (-2%) | $3.01 | $2.80 | 16,300 | $2.83 M |
| 09/06/2024 | $2.97 | $3.00 (1.01%) | $3.04 | $2.85 | 19,805 | $2.89 M |
| 09/05/2024 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.86 | 13,557 | $2.79 M |
| 09/04/2024 | $2.85 | $2.97 (4.21%) | $2.97 | $2.85 | 8,900 | $2.86 M |
| 09/03/2024 | $2.75 | $2.85 (3.64%) | $2.89 | $2.62 | 18,827 | $2.74 M |
| 08/30/2024 | $2.78 | $2.72 (-2.16%) | $2.89 | $2.72 | 6,431 | $2.62 M |
| 08/29/2024 | $2.89 | $2.80 (-3.11%) | $2.91 | $2.78 | 14,500 | $2.69 M |
| 08/28/2024 | $3.00 | $2.91 (-3%) | $3.00 | $2.84 | 32,113 | $2.80 M |
| 08/27/2024 | $2.97 | $2.95 (-0.67%) | $3.14 | $2.86 | 104,169 | $2.84 M |
| 08/26/2024 | $2.90 | $2.84 (-2.07%) | $2.97 | $2.79 | 7,600 | $2.73 M |
| 08/23/2024 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.85 | 26,008 | $2.75 M |
| 08/22/2024 | $2.90 | $2.96 (2.07%) | $3.48 | $2.90 | 62,416 | $2.85 M |
| 08/21/2024 | $2.80 | $2.85 (1.79%) | $2.85 | $2.60 | 9,670 | $2.74 M |
| 08/20/2024 | $2.86 | $2.79 (-2.45%) | $2.86 | $2.60 | 15,475 | $2.68 M |
| 08/19/2024 | $2.94 | $2.84 (-3.4%) | $2.94 | $2.76 | 23,100 | $2.73 M |
| 08/16/2024 | $3.00 | $2.95 (-1.67%) | $3.18 | $2.90 | 49,400 | $2.84 M |
| 08/15/2024 | $2.95 | $3.00 (1.69%) | $3.11 | $2.85 | 64,400 | $2.89 M |
| 08/14/2024 | $2.86 | $2.90 (1.4%) | $2.90 | $2.81 | 7,100 | $2.79 M |
| 08/13/2024 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.81 | 9,206 | $2.82 M |
| 08/12/2024 | $2.99 | $2.98 (-0.33%) | $3.08 | $2.88 | 20,733 | $2.87 M |
| 08/09/2024 | $3.00 | $2.93 (-2.33%) | $3.00 | $2.75 | 8,030 | $2.82 M |
| 08/08/2024 | $2.74 | $2.90 (5.84%) | $3.00 | $2.71 | 30,145 | $2.79 M |
| 08/07/2024 | $2.80 | $2.68 (-4.29%) | $2.85 | $2.66 | 11,618 | $31.51 M |
| 08/06/2024 | $2.94 | $2.77 (-5.78%) | $2.94 | $2.71 | 10,700 | $32.57 M |
| 08/05/2024 | $3.00 | $2.70 (-10%) | $3.00 | $2.54 | 34,900 | $31.75 M |
| 08/02/2024 | $3.10 | $3.12 (0.65%) | $3.22 | $3.02 | 9,195 | $36.68 M |
| 08/01/2024 | $3.36 | $3.23 (-3.87%) | $3.36 | $3.06 | 14,000 | $37.98 M |
| 07/31/2024 | $3.59 | $3.38 (-5.85%) | $3.59 | $3.35 | 12,500 | $39.74 M |
| 07/30/2024 | $3.19 | $3.49 (9.4%) | $3.55 | $3.19 | 30,844 | $41.03 M |
| 07/29/2024 | $3.25 | $3.21 (-1.23%) | $3.25 | $3.17 | 11,100 | $37.74 M |
| 07/26/2024 | $3.13 | $3.24 (3.51%) | $3.24 | $3.02 | 19,431 | $38.10 M |
| 07/25/2024 | $3.24 | $3.08 (-4.94%) | $3.24 | $3.07 | 15,200 | $36.21 M |
| 07/24/2024 | $3.65 | $3.13 (-14.25%) | $3.65 | $3.04 | 91,528 | $36.80 M |
| 07/23/2024 | $3.66 | $3.72 (1.64%) | $3.82 | $3.61 | 35,139 | $43.74 M |
| 07/22/2024 | $3.70 | $3.66 (-1.08%) | $3.76 | $3.57 | 22,300 | $43.03 M |
| 07/19/2024 | $3.80 | $3.74 (-1.58%) | $3.80 | $3.65 | 8,321 | $43.97 M |
| 07/18/2024 | $3.53 | $3.80 (7.65%) | $3.85 | $3.53 | 10,700 | $44.68 M |
| 07/17/2024 | $4.31 | $3.57 (-17.17%) | $4.31 | $3.45 | 189,620 | $41.98 M |
| 07/16/2024 | $4.06 | $4.22 (3.94%) | $4.41 | $4.03 | 86,035 | $49.62 M |
| 07/15/2024 | $3.92 | $4.07 (3.83%) | $4.15 | $3.86 | 28,500 | $47.85 M |
| 07/12/2024 | $3.90 | $3.84 (-1.54%) | $3.93 | $3.80 | 11,200 | $45.15 M |
| 07/11/2024 | $3.56 | $3.80 (6.74%) | $3.90 | $3.56 | 39,549 | $44.68 M |
| 07/10/2024 | $3.60 | $3.66 (1.67%) | $3.86 | $3.51 | 112,328 | $43.03 M |
| 07/09/2024 | $3.59 | $3.51 (-2.23%) | $3.59 | $3.45 | 19,443 | $41.27 M |
| 07/08/2024 | $3.41 | $3.44 (0.88%) | $3.60 | $3.41 | 42,300 | $40.45 M |
| 07/05/2024 | $3.27 | $3.40 (3.98%) | $3.40 | $3.27 | 4,026 | $39.98 M |
| 07/03/2024 | $3.33 | $3.32 (-0.3%) | $3.33 | $3.32 | 1,200 | $39.04 M |
| 07/02/2024 | $3.43 | $3.31 (-3.5%) | $3.43 | $3.28 | 6,400 | $38.92 M |
| 07/01/2024 | $3.50 | $3.45 (-1.43%) | $3.59 | $3.38 | 43,856 | $40.56 M |