5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
-10.40%
3 MONTH PERFORMANCE
+29.00%
6 MONTH PERFORMANCE
+58.06%
YEAR-TO-DATE PERFORMANCE
+27.97%
1 YEAR PERFORMANCE
+179.54%
TG Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $37.90 | $37.87 (-0.09%) | $40.16 | $37.70 | 1.70 M | $5.99 B |
| 04/17/2025 | $37.90 | $38.32 (1.11%) | $38.92 | $37.59 | 1.07 M | $5.97 B |
| 04/16/2025 | $38.79 | $38.21 (-1.5%) | $38.92 | $37.32 | 3.03 M | $5.95 B |
| 04/15/2025 | $38.25 | $39.03 (2.04%) | $39.18 | $37.68 | 1.60 M | $6.08 B |
| 04/14/2025 | $37.37 | $38.41 (2.78%) | $38.89 | $36.79 | 4.57 M | $5.98 B |
| 04/11/2025 | $36.36 | $36.71 (0.96%) | $36.78 | $35.29 | 2.05 M | $5.72 B |
| 04/10/2025 | $35.35 | $35.98 (1.78%) | $37.23 | $33.87 | 3.35 M | $5.61 B |
| 04/09/2025 | $34.59 | $35.85 (3.64%) | $37.17 | $31.01 | 6.40 M | $5.59 B |
| 04/08/2025 | $38.44 | $35.53 (-7.57%) | $38.87 | $34.87 | 3.14 M | $5.54 B |
| 04/07/2025 | $35.00 | $37.25 (6.43%) | $38.61 | $33.70 | 4.02 M | $5.80 B |
| 04/04/2025 | $37.94 | $37.35 (-1.56%) | $38.83 | $36.55 | 3.14 M | $5.82 B |
| 04/03/2025 | $38.14 | $39.34 (3.15%) | $40.03 | $38.00 | 2.46 M | $6.13 B |
| 04/02/2025 | $37.25 | $39.82 (6.9%) | $42.04 | $37.05 | 4.49 M | $6.20 B |
| 04/01/2025 | $39.34 | $37.75 (-4.04%) | $39.46 | $37.59 | 1.94 M | $5.88 B |
| 03/31/2025 | $38.32 | $39.43 (2.9%) | $39.61 | $36.41 | 3.78 M | $6.14 B |
| 03/28/2025 | $40.20 | $39.86 (-0.85%) | $40.56 | $38.78 | 1.64 M | $6.21 B |
| 03/27/2025 | $40.79 | $40.20 (-1.45%) | $41.05 | $39.80 | 1.31 M | $6.26 B |
| 03/26/2025 | $42.92 | $40.79 (-4.96%) | $42.92 | $40.31 | 2.33 M | $6.35 B |
| 03/25/2025 | $42.47 | $42.80 (0.78%) | $42.83 | $41.98 | 1.63 M | $6.67 B |
| 03/24/2025 | $42.99 | $42.61 (-0.88%) | $43.32 | $42.16 | 2.06 M | $6.64 B |
| 03/21/2025 | $41.62 | $42.99 (3.29%) | $43.15 | $41.19 | 4.65 M | $6.70 B |
| 03/20/2025 | $42.28 | $41.89 (-0.92%) | $43.03 | $41.43 | 2.21 M | $6.53 B |
| 03/19/2025 | $40.00 | $42.47 (6.17%) | $42.55 | $39.62 | 2.26 M | $6.62 B |
| 03/18/2025 | $40.38 | $39.88 (-1.24%) | $40.70 | $38.75 | 1.82 M | $6.21 B |
| 03/17/2025 | $40.70 | $41.06 (0.88%) | $41.58 | $39.92 | 2.39 M | $6.40 B |
| 03/14/2025 | $37.50 | $40.84 (8.91%) | $41.85 | $37.44 | 4.82 M | $6.36 B |
| 03/13/2025 | $37.04 | $37.06 (0.05%) | $38.69 | $37.00 | 4.83 M | $5.77 B |
| 03/12/2025 | $38.15 | $37.23 (-2.41%) | $38.70 | $36.82 | 2.53 M | $5.80 B |
| 03/11/2025 | $39.09 | $37.55 (-3.94%) | $40.00 | $37.21 | 3.81 M | $5.85 B |
| 03/10/2025 | $37.66 | $39.23 (4.17%) | $40.31 | $37.66 | 4.89 M | $6.11 B |
| 03/07/2025 | $35.00 | $38.44 (9.83%) | $38.58 | $34.34 | 4.14 M | $5.99 B |
| 03/06/2025 | $34.59 | $35.19 (1.73%) | $37.58 | $34.53 | 3.97 M | $5.48 B |
| 03/05/2025 | $36.00 | $35.11 (-2.47%) | $36.00 | $34.54 | 2.41 M | $5.47 B |
| 03/04/2025 | $34.42 | $35.62 (3.49%) | $36.94 | $34.15 | 4.50 M | $5.55 B |
| 03/03/2025 | $30.33 | $34.42 (13.48%) | $36.40 | $30.28 | 13.50 M | $5.36 B |
| 02/28/2025 | $28.30 | $30.09 (6.33%) | $30.37 | $28.17 | 2.42 M | $4.37 B |
| 02/27/2025 | $29.25 | $28.53 (-2.46%) | $29.77 | $28.41 | 1.70 M | $4.14 B |
| 02/26/2025 | $29.28 | $29.34 (0.2%) | $29.96 | $29.00 | 1.30 M | $4.26 B |
| 02/25/2025 | $28.89 | $29.21 (1.11%) | $29.74 | $28.39 | 2.09 M | $4.24 B |
| 02/24/2025 | $30.76 | $29.02 (-5.66%) | $31.29 | $28.95 | 2.95 M | $4.21 B |
| 02/21/2025 | $31.26 | $30.88 (-1.22%) | $31.50 | $30.37 | 1.66 M | $4.48 B |
| 02/20/2025 | $30.70 | $30.94 (0.78%) | $31.29 | $30.21 | 1.08 M | $4.49 B |
| 02/19/2025 | $30.66 | $31.01 (1.14%) | $31.19 | $30.20 | 1.36 M | $4.50 B |
| 02/18/2025 | $30.83 | $31.16 (1.07%) | $31.57 | $29.73 | 1.82 M | $4.52 B |
| 02/14/2025 | $30.65 | $30.71 (0.2%) | $31.00 | $30.37 | 1.18 M | $4.46 B |
| 02/13/2025 | $31.14 | $30.73 (-1.32%) | $31.18 | $30.01 | 1.27 M | $4.46 B |
| 02/12/2025 | $30.51 | $30.90 (1.28%) | $31.05 | $30.31 | 1.46 M | $4.48 B |
| 02/11/2025 | $31.85 | $31.11 (-2.32%) | $32.05 | $30.88 | 1.25 M | $4.51 B |
| 02/10/2025 | $33.45 | $32.25 (-3.59%) | $33.77 | $32.01 | 1.49 M | $4.68 B |
| 02/07/2025 | $33.66 | $33.09 (-1.69%) | $34.20 | $32.71 | 1.40 M | $4.80 B |
| 02/06/2025 | $33.00 | $33.50 (1.52%) | $33.84 | $32.61 | 1.47 M | $4.86 B |
| 02/05/2025 | $33.03 | $33.17 (0.42%) | $33.88 | $32.88 | 1.59 M | $4.81 B |
| 02/04/2025 | $31.50 | $32.91 (4.48%) | $33.05 | $31.33 | 1.63 M | $4.78 B |
| 02/03/2025 | $30.78 | $31.48 (2.27%) | $32.32 | $30.59 | 1.52 M | $4.57 B |
| 01/31/2025 | $33.33 | $31.70 (-4.89%) | $33.74 | $31.61 | 2.03 M | $4.60 B |
| 01/30/2025 | $33.63 | $33.36 (-0.8%) | $34.58 | $33.19 | 2.03 M | $4.84 B |
| 01/29/2025 | $33.32 | $33.37 (0.15%) | $34.04 | $33.05 | 2.09 M | $4.84 B |
| 01/28/2025 | $32.29 | $33.45 (3.59%) | $33.47 | $31.85 | 3.44 M | $4.85 B |
| 01/27/2025 | $30.72 | $31.92 (3.91%) | $33.10 | $30.55 | 2.10 M | $4.63 B |
| 01/24/2025 | $28.91 | $31.26 (8.13%) | $31.27 | $28.44 | 2.42 M | $4.54 B |
| 01/23/2025 | $29.00 | $29.04 (0.14%) | $29.43 | $28.52 | 1.79 M | $4.21 B |
| 01/22/2025 | $29.81 | $29.14 (-2.25%) | $29.90 | $28.84 | 2.08 M | $4.23 B |
| 01/21/2025 | $29.90 | $29.86 (-0.13%) | $30.33 | $29.51 | 2.10 M | $4.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
