-
5 DAY PERFORMANCE
-4.92% -
1 MONTH PERFORMANCE
+3.63% -
3 MONTH PERFORMANCE
+16.99% -
6 MONTH PERFORMANCE
+53.17% -
YEAR-TO-DATE PERFORMANCE
+30.21% -
1 YEAR PERFORMANCE
+181.52%
TG Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $22.50 | $22.23 (-1.2%) | $22.75 | $21.64 | 2.26 M | $3.22 B |
| 10/03/2024 | $22.22 | $22.19 (-0.14%) | $22.73 | $22.09 | 1.31 M | $3.21 B |
| 10/02/2024 | $22.64 | $22.38 (-1.15%) | $22.78 | $22.02 | 1.88 M | $3.24 B |
| 10/01/2024 | $23.23 | $22.83 (-1.72%) | $23.34 | $22.11 | 3.44 M | $3.30 B |
| 09/30/2024 | $23.74 | $23.39 (-1.47%) | $24.40 | $23.32 | 2.19 M | $3.39 B |
| 09/27/2024 | $23.57 | $23.83 (1.1%) | $24.02 | $23.35 | 1.78 M | $3.45 B |
| 09/26/2024 | $23.58 | $23.33 (-1.06%) | $23.78 | $23.22 | 1.73 M | $3.38 B |
| 09/25/2024 | $23.34 | $23.35 (0.04%) | $23.62 | $23.00 | 2.17 M | $3.38 B |
| 09/24/2024 | $23.25 | $23.31 (0.26%) | $23.55 | $22.68 | 2.75 M | $3.37 B |
| 09/23/2024 | $24.55 | $23.25 (-5.3%) | $24.80 | $23.22 | 2.95 M | $3.36 B |
| 09/20/2024 | $25.32 | $24.65 (-2.65%) | $25.34 | $23.77 | 34.12 M | $3.57 B |
| 09/19/2024 | $25.60 | $25.28 (-1.25%) | $26.09 | $25.09 | 3.84 M | $3.66 B |
| 09/18/2024 | $26.25 | $25.25 (-3.81%) | $26.41 | $25.06 | 4.27 M | $3.65 B |
| 09/17/2024 | $25.02 | $25.08 (0.24%) | $26.03 | $24.90 | 3.77 M | $3.63 B |
| 09/16/2024 | $23.81 | $24.89 (4.54%) | $25.87 | $23.46 | 5.15 M | $3.60 B |
| 09/13/2024 | $23.31 | $23.73 (1.8%) | $24.39 | $23.26 | 3.25 M | $3.43 B |
| 09/12/2024 | $22.85 | $23.19 (1.49%) | $23.89 | $22.83 | 2.36 M | $3.36 B |
| 09/11/2024 | $23.43 | $23.07 (-1.54%) | $23.91 | $23.01 | 3.03 M | $3.34 B |
| 09/10/2024 | $23.75 | $23.53 (-0.93%) | $24.01 | $22.52 | 3.41 M | $3.41 B |
| 09/09/2024 | $23.24 | $23.75 (2.19%) | $24.50 | $22.82 | 6.43 M | $3.44 B |
| 09/06/2024 | $21.49 | $22.03 (2.51%) | $22.17 | $21.11 | 2.69 M | $3.19 B |
| 09/05/2024 | $21.97 | $21.46 (-2.32%) | $22.28 | $21.26 | 2.08 M | $3.11 B |
| 09/04/2024 | $22.09 | $22.08 (-0.05%) | $23.03 | $21.74 | 2.19 M | $3.20 B |
| 09/03/2024 | $23.92 | $22.61 (-5.48%) | $25.70 | $22.16 | 5.52 M | $3.27 B |
| 08/30/2024 | $23.54 | $23.49 (-0.21%) | $23.69 | $22.60 | 2.94 M | $3.40 B |
| 08/29/2024 | $23.35 | $23.51 (0.69%) | $24.20 | $23.30 | 2.04 M | $3.40 B |
| 08/28/2024 | $22.90 | $23.35 (1.97%) | $23.68 | $22.90 | 1.97 M | $3.38 B |
| 08/27/2024 | $23.84 | $23.11 (-3.06%) | $24.09 | $22.93 | 2.28 M | $3.34 B |
| 08/26/2024 | $24.55 | $23.97 (-2.36%) | $24.65 | $23.45 | 2.54 M | $3.47 B |
| 08/23/2024 | $24.52 | $24.46 (-0.24%) | $25.06 | $24.41 | 1.89 M | $3.54 B |
| 08/22/2024 | $25.09 | $24.40 (-2.75%) | $25.15 | $24.16 | 2.02 M | $3.53 B |
| 08/21/2024 | $24.71 | $25.07 (1.46%) | $25.38 | $24.30 | 2.79 M | $3.63 B |
| 08/20/2024 | $25.17 | $24.71 (-1.83%) | $25.19 | $24.41 | 3.73 M | $3.58 B |
| 08/19/2024 | $22.57 | $25.19 (11.61%) | $25.29 | $22.44 | 10.43 M | $3.65 B |
| 08/16/2024 | $20.90 | $22.08 (5.65%) | $22.38 | $20.81 | 4.15 M | $3.20 B |
| 08/15/2024 | $21.25 | $20.94 (-1.46%) | $21.93 | $20.85 | 3.43 M | $3.03 B |
| 08/14/2024 | $21.36 | $20.86 (-2.34%) | $21.60 | $20.39 | 2.11 M | $3.02 B |
| 08/13/2024 | $20.80 | $21.23 (2.07%) | $21.24 | $20.69 | 3.27 M | $3.07 B |
| 08/12/2024 | $20.07 | $20.65 (2.89%) | $21.47 | $20.05 | 2.78 M | $2.99 B |
| 08/09/2024 | $20.18 | $19.92 (-1.29%) | $20.23 | $19.45 | 3.38 M | $2.88 B |
| 08/08/2024 | $20.48 | $20.04 (-2.15%) | $20.79 | $19.44 | 3.64 M | $2.90 B |
| 08/07/2024 | $21.40 | $19.99 (-6.59%) | $22.15 | $19.97 | 5.28 M | $2.89 B |
| 08/06/2024 | $19.07 | $20.58 (7.92%) | $21.53 | $18.65 | 10.04 M | $2.98 B |
| 08/05/2024 | $17.26 | $17.21 (-0.29%) | $17.94 | $16.65 | 4.48 M | $2.49 B |
| 08/02/2024 | $18.25 | $18.50 (1.37%) | $18.82 | $17.90 | 2.51 M | $2.68 B |
| 08/01/2024 | $19.68 | $18.93 (-3.81%) | $19.68 | $18.76 | 2.30 M | $2.77 B |
| 07/31/2024 | $19.28 | $19.76 (2.49%) | $20.31 | $18.75 | 2.93 M | $2.89 B |
| 07/30/2024 | $20.00 | $19.21 (-3.95%) | $20.00 | $18.68 | 2.80 M | $2.81 B |
| 07/29/2024 | $20.65 | $19.81 (-4.07%) | $21.06 | $19.68 | 2.22 M | $2.90 B |
| 07/26/2024 | $20.21 | $20.57 (1.78%) | $20.80 | $19.98 | 1.99 M | $3.01 B |
| 07/25/2024 | $19.80 | $19.98 (0.91%) | $20.52 | $19.53 | 2.29 M | $2.92 B |
| 07/24/2024 | $20.03 | $19.58 (-2.25%) | $20.25 | $19.46 | 1.80 M | $2.86 B |
| 07/23/2024 | $20.27 | $20.27 (0%) | $20.42 | $19.75 | 2.35 M | $2.96 B |
| 07/22/2024 | $21.10 | $20.44 (-3.13%) | $21.22 | $20.19 | 2.41 M | $2.99 B |
| 07/19/2024 | $21.36 | $21.00 (-1.69%) | $21.50 | $20.94 | 1.55 M | $3.07 B |
| 07/18/2024 | $22.12 | $21.23 (-4.02%) | $22.47 | $20.89 | 2.77 M | $3.10 B |
| 07/17/2024 | $22.04 | $22.08 (0.18%) | $23.12 | $21.58 | 2.98 M | $3.23 B |
| 07/16/2024 | $21.50 | $22.52 (4.74%) | $22.65 | $21.36 | 3.45 M | $3.29 B |
| 07/15/2024 | $21.26 | $21.27 (0.05%) | $21.47 | $20.81 | 1.95 M | $3.11 B |
| 07/12/2024 | $21.35 | $21.19 (-0.75%) | $22.34 | $20.95 | 3.19 M | $3.10 B |
| 07/11/2024 | $20.78 | $21.39 (2.94%) | $21.77 | $20.70 | 4.06 M | $3.13 B |
| 07/10/2024 | $19.93 | $20.50 (2.86%) | $20.64 | $19.80 | 2.67 M | $3.00 B |
| 07/09/2024 | $19.67 | $19.91 (1.22%) | $20.39 | $19.41 | 3.33 M | $2.91 B |
| 07/08/2024 | $19.21 | $19.55 (1.77%) | $19.95 | $18.77 | 4.09 M | $2.86 B |
| 07/05/2024 | $18.72 | $19.01 (1.55%) | $19.05 | $18.40 | 1.74 M | $2.78 B |