-
5 DAY PERFORMANCE
+3.15% -
1 MONTH PERFORMANCE
+16.28% -
3 MONTH PERFORMANCE
+50.20% -
6 MONTH PERFORMANCE
+59.67% -
YEAR-TO-DATE PERFORMANCE
+51.35% -
1 YEAR PERFORMANCE
+133.73%
TG Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $24.49 | $25.86 (5.59%) | $26.02 | $23.60 | 3.95 M | $3.52 B |
| 11/04/2024 | $24.39 | $24.36 (-0.12%) | $25.05 | $22.92 | 9.59 M | $3.53 B |
| 11/01/2024 | $25.28 | $26.90 (6.41%) | $26.99 | $25.14 | 5.73 M | $3.89 B |
| 10/31/2024 | $25.06 | $25.06 (0%) | $25.40 | $24.23 | 2.24 M | $3.63 B |
| 10/30/2024 | $25.66 | $25.13 (-2.07%) | $25.78 | $24.78 | 2.39 M | $3.64 B |
| 10/29/2024 | $26.02 | $25.71 (-1.19%) | $26.23 | $24.35 | 4.10 M | $3.72 B |
| 10/28/2024 | $23.67 | $24.35 (2.87%) | $24.57 | $23.41 | 1.87 M | $3.52 B |
| 10/25/2024 | $23.26 | $23.36 (0.43%) | $24.31 | $23.22 | 2.13 M | $3.38 B |
| 10/24/2024 | $23.20 | $23.22 (0.09%) | $23.38 | $22.61 | 1.64 M | $3.36 B |
| 10/23/2024 | $24.12 | $23.13 (-4.1%) | $24.28 | $23.00 | 2.34 M | $3.35 B |
| 10/22/2024 | $24.27 | $24.25 (-0.08%) | $24.66 | $23.66 | 2.28 M | $3.51 B |
| 10/21/2024 | $23.06 | $24.37 (5.68%) | $24.41 | $22.85 | 2.95 M | $3.53 B |
| 10/18/2024 | $23.97 | $23.31 (-2.75%) | $24.23 | $23.13 | 2.00 M | $3.37 B |
| 10/17/2024 | $24.40 | $23.94 (-1.89%) | $24.69 | $23.84 | 1.71 M | $3.46 B |
| 10/16/2024 | $24.57 | $24.50 (-0.28%) | $24.86 | $24.05 | 2.19 M | $3.55 B |
| 10/15/2024 | $23.03 | $24.57 (6.69%) | $24.63 | $22.63 | 3.24 M | $3.56 B |
| 10/14/2024 | $22.07 | $22.83 (3.44%) | $22.88 | $21.82 | 1.87 M | $3.30 B |
| 10/11/2024 | $21.83 | $22.18 (1.6%) | $22.22 | $21.65 | 2.15 M | $3.21 B |
| 10/10/2024 | $21.57 | $21.83 (1.21%) | $22.12 | $21.27 | 2.33 M | $3.16 B |
| 10/09/2024 | $22.06 | $21.90 (-0.73%) | $22.58 | $21.61 | 2.41 M | $3.17 B |
| 10/08/2024 | $21.40 | $21.84 (2.06%) | $22.50 | $21.18 | 2.25 M | $3.16 B |
| 10/07/2024 | $22.11 | $21.31 (-3.62%) | $22.33 | $21.16 | 4.24 M | $3.08 B |
| 10/04/2024 | $22.50 | $22.23 (-1.2%) | $22.75 | $21.64 | 2.26 M | $3.22 B |
| 10/03/2024 | $22.22 | $22.19 (-0.14%) | $22.73 | $22.09 | 1.31 M | $3.21 B |
| 10/02/2024 | $22.64 | $22.38 (-1.15%) | $22.78 | $22.02 | 1.88 M | $3.24 B |
| 10/01/2024 | $23.23 | $22.83 (-1.72%) | $23.34 | $22.11 | 3.44 M | $3.30 B |
| 09/30/2024 | $23.74 | $23.39 (-1.47%) | $24.40 | $23.32 | 2.19 M | $3.39 B |
| 09/27/2024 | $23.57 | $23.83 (1.1%) | $24.02 | $23.35 | 1.78 M | $3.45 B |
| 09/26/2024 | $23.58 | $23.33 (-1.06%) | $23.78 | $23.22 | 1.73 M | $3.38 B |
| 09/25/2024 | $23.34 | $23.35 (0.04%) | $23.62 | $23.00 | 2.17 M | $3.38 B |
| 09/24/2024 | $23.25 | $23.31 (0.26%) | $23.55 | $22.68 | 2.75 M | $3.37 B |
| 09/23/2024 | $24.55 | $23.25 (-5.3%) | $24.80 | $23.22 | 2.95 M | $3.36 B |
| 09/20/2024 | $25.32 | $24.65 (-2.65%) | $25.34 | $23.77 | 34.12 M | $3.57 B |
| 09/19/2024 | $25.60 | $25.28 (-1.25%) | $26.09 | $25.09 | 3.84 M | $3.66 B |
| 09/18/2024 | $26.25 | $25.25 (-3.81%) | $26.41 | $25.06 | 4.27 M | $3.65 B |
| 09/17/2024 | $25.02 | $25.08 (0.24%) | $26.03 | $24.90 | 3.77 M | $3.63 B |
| 09/16/2024 | $23.81 | $24.89 (4.54%) | $25.87 | $23.46 | 5.15 M | $3.60 B |
| 09/13/2024 | $23.31 | $23.73 (1.8%) | $24.39 | $23.26 | 3.25 M | $3.43 B |
| 09/12/2024 | $22.85 | $23.19 (1.49%) | $23.89 | $22.83 | 2.36 M | $3.36 B |
| 09/11/2024 | $23.43 | $23.07 (-1.54%) | $23.91 | $23.01 | 3.03 M | $3.34 B |
| 09/10/2024 | $23.75 | $23.53 (-0.93%) | $24.01 | $22.52 | 3.41 M | $3.41 B |
| 09/09/2024 | $23.24 | $23.75 (2.19%) | $24.50 | $22.82 | 6.43 M | $3.44 B |
| 09/06/2024 | $21.49 | $22.03 (2.51%) | $22.17 | $21.11 | 2.69 M | $3.19 B |
| 09/05/2024 | $21.97 | $21.46 (-2.32%) | $22.28 | $21.26 | 2.08 M | $3.11 B |
| 09/04/2024 | $22.09 | $22.08 (-0.05%) | $23.03 | $21.74 | 2.19 M | $3.20 B |
| 09/03/2024 | $23.92 | $22.61 (-5.48%) | $25.70 | $22.16 | 5.52 M | $3.27 B |
| 08/30/2024 | $23.54 | $23.49 (-0.21%) | $23.69 | $22.60 | 2.94 M | $3.40 B |
| 08/29/2024 | $23.35 | $23.51 (0.69%) | $24.20 | $23.30 | 2.04 M | $3.40 B |
| 08/28/2024 | $22.90 | $23.35 (1.97%) | $23.68 | $22.90 | 1.97 M | $3.38 B |
| 08/27/2024 | $23.84 | $23.11 (-3.06%) | $24.09 | $22.93 | 2.28 M | $3.34 B |
| 08/26/2024 | $24.55 | $23.97 (-2.36%) | $24.65 | $23.45 | 2.54 M | $3.47 B |
| 08/23/2024 | $24.52 | $24.46 (-0.24%) | $25.06 | $24.41 | 1.89 M | $3.54 B |
| 08/22/2024 | $25.09 | $24.40 (-2.75%) | $25.15 | $24.16 | 2.02 M | $3.53 B |
| 08/21/2024 | $24.71 | $25.07 (1.46%) | $25.38 | $24.30 | 2.79 M | $3.63 B |
| 08/20/2024 | $25.17 | $24.71 (-1.83%) | $25.19 | $24.41 | 3.73 M | $3.58 B |
| 08/19/2024 | $22.57 | $25.19 (11.61%) | $25.29 | $22.44 | 10.43 M | $3.65 B |
| 08/16/2024 | $20.90 | $22.08 (5.65%) | $22.38 | $20.81 | 4.15 M | $3.20 B |
| 08/15/2024 | $21.25 | $20.94 (-1.46%) | $21.93 | $20.85 | 3.43 M | $3.03 B |
| 08/14/2024 | $21.36 | $20.86 (-2.34%) | $21.60 | $20.39 | 2.11 M | $3.02 B |
| 08/13/2024 | $20.80 | $21.23 (2.07%) | $21.24 | $20.69 | 3.27 M | $3.07 B |
| 08/12/2024 | $20.07 | $20.65 (2.89%) | $21.47 | $20.05 | 2.78 M | $2.99 B |
| 08/09/2024 | $20.18 | $19.92 (-1.29%) | $20.23 | $19.45 | 3.38 M | $2.88 B |
| 08/08/2024 | $20.48 | $20.04 (-2.15%) | $20.79 | $19.44 | 3.64 M | $2.90 B |
| 08/07/2024 | $21.40 | $19.99 (-6.59%) | $22.15 | $19.97 | 5.28 M | $2.89 B |
| 08/06/2024 | $19.07 | $20.58 (7.92%) | $21.53 | $18.65 | 10.04 M | $2.98 B |
| 08/05/2024 | $17.26 | $17.21 (-0.29%) | $17.94 | $16.65 | 4.48 M | $2.49 B |