5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
-4.56%
3 MONTH PERFORMANCE
-3.02%
6 MONTH PERFORMANCE
+4.31%
YEAR-TO-DATE PERFORMANCE
-0.94%
1 YEAR PERFORMANCE
-4.56%
TG Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $29.33 | $29.53 (0.68%) | $29.55 | $28.69 | 1.30 M | $4.29 B |
| 02/19/2026 | $29.06 | $29.46 (1.38%) | $29.49 | $28.83 | 988.60 K | $4.28 B |
| 02/18/2026 | $28.89 | $29.23 (1.18%) | $29.24 | $28.58 | 850.40 K | $4.25 B |
| 02/17/2026 | $28.43 | $29.06 (2.22%) | $29.41 | $28.38 | 944.14 K | $4.23 B |
| 02/13/2026 | $28.65 | $28.50 (-0.52%) | $29.30 | $28.28 | 1.08 M | $4.14 B |
| 02/12/2026 | $28.73 | $28.42 (-1.08%) | $28.76 | $27.93 | 1.32 M | $4.13 B |
| 02/11/2026 | $29.06 | $28.82 (-0.83%) | $29.18 | $28.08 | 1.01 M | $4.19 B |
| 02/10/2026 | $29.78 | $29.14 (-2.15%) | $30.00 | $29.07 | 1.35 M | $4.24 B |
| 02/09/2026 | $28.77 | $29.58 (2.82%) | $29.92 | $28.38 | 1.75 M | $4.30 B |
| 02/06/2026 | $28.25 | $28.86 (2.16%) | $28.95 | $27.83 | 1.62 M | $4.20 B |
| 02/05/2026 | $29.15 | $27.76 (-4.77%) | $29.60 | $27.61 | 2.57 M | $4.04 B |
| 02/04/2026 | $29.98 | $29.12 (-2.87%) | $29.98 | $28.70 | 1.46 M | $4.23 B |
| 02/03/2026 | $29.11 | $29.73 (2.13%) | $29.98 | $28.91 | 1.53 M | $4.32 B |
| 02/02/2026 | $29.20 | $29.18 (-0.07%) | $29.46 | $28.60 | 1.93 M | $4.24 B |
| 01/30/2026 | $30.05 | $29.43 (-2.06%) | $30.33 | $29.25 | 1.81 M | $4.28 B |
| 01/29/2026 | $30.15 | $30.00 (-0.5%) | $30.73 | $29.91 | 1.52 M | $4.36 B |
| 01/28/2026 | $30.82 | $30.31 (-1.65%) | $31.00 | $30.27 | 1.14 M | $4.41 B |
| 01/27/2026 | $30.60 | $30.80 (0.65%) | $31.11 | $30.50 | 1.13 M | $4.48 B |
| 01/26/2026 | $31.10 | $30.68 (-1.35%) | $31.33 | $30.62 | 1.15 M | $4.46 B |
| 01/23/2026 | $31.80 | $31.20 (-1.89%) | $32.55 | $31.19 | 1.86 M | $4.54 B |
| 01/22/2026 | $31.60 | $31.63 (0.09%) | $31.97 | $31.13 | 1.61 M | $4.60 B |
| 01/21/2026 | $30.83 | $31.57 (2.4%) | $31.64 | $30.35 | 1.59 M | $4.59 B |
| 01/20/2026 | $30.01 | $30.94 (3.1%) | $31.02 | $29.80 | 2.36 M | $4.50 B |
| 01/16/2026 | $30.99 | $30.57 (-1.36%) | $31.25 | $30.30 | 2.50 M | $4.45 B |
| 01/15/2026 | $29.54 | $30.71 (3.96%) | $32.03 | $29.09 | 3.97 M | $4.47 B |
| 01/14/2026 | $31.16 | $29.54 (-5.2%) | $33.24 | $28.45 | 8.73 M | $4.30 B |
| 01/13/2026 | $27.65 | $27.87 (0.8%) | $28.91 | $26.89 | 3.40 M | $4.05 B |
| 01/12/2026 | $28.31 | $27.72 (-2.08%) | $28.44 | $27.35 | 2.83 M | $4.03 B |
| 01/09/2026 | $30.70 | $28.47 (-7.26%) | $30.90 | $28.21 | 3.26 M | $4.14 B |
| 01/08/2026 | $30.10 | $30.50 (1.33%) | $30.64 | $29.57 | 2.31 M | $4.44 B |
| 01/07/2026 | $29.84 | $30.34 (1.68%) | $30.63 | $29.41 | 2.17 M | $4.41 B |
| 01/06/2026 | $29.76 | $29.41 (-1.18%) | $29.91 | $28.90 | 2.86 M | $4.28 B |
| 01/05/2026 | $28.98 | $29.90 (3.17%) | $29.92 | $28.98 | 1.60 M | $4.35 B |
| 01/02/2026 | $29.56 | $29.28 (-0.95%) | $29.95 | $28.82 | 2.11 M | $4.26 B |
| 12/31/2025 | $29.70 | $29.81 (0.37%) | $30.15 | $29.51 | 1.44 M | $4.33 B |
| 12/30/2025 | $30.44 | $29.75 (-2.27%) | $30.56 | $29.69 | 1.59 M | $4.33 B |
| 12/29/2025 | $30.77 | $30.53 (-0.78%) | $30.88 | $30.43 | 1.21 M | $4.44 B |
| 12/26/2025 | $31.06 | $30.77 (-0.93%) | $31.06 | $30.54 | 795.40 K | $4.47 B |
| 12/24/2025 | $30.68 | $31.07 (1.27%) | $31.11 | $30.54 | 854.10 K | $4.52 B |
| 12/23/2025 | $31.21 | $30.73 (-1.54%) | $31.37 | $30.70 | 1.33 M | $4.47 B |
| 12/22/2025 | $30.90 | $31.12 (0.71%) | $31.35 | $30.76 | 1.65 M | $4.53 B |
| 12/19/2025 | $29.96 | $30.98 (3.4%) | $31.26 | $29.79 | 2.73 M | $4.51 B |
| 12/18/2025 | $31.27 | $29.93 (-4.29%) | $31.44 | $29.92 | 1.39 M | $4.35 B |
| 12/17/2025 | $30.56 | $31.13 (1.87%) | $31.45 | $30.50 | 1.19 M | $4.53 B |
| 12/16/2025 | $31.41 | $30.79 (-1.97%) | $31.59 | $30.40 | 1.35 M | $4.48 B |
| 12/15/2025 | $31.38 | $31.41 (0.1%) | $31.85 | $31.00 | 1.43 M | $4.57 B |
| 12/12/2025 | $32.16 | $31.35 (-2.52%) | $32.30 | $31.14 | 1.16 M | $4.56 B |
| 12/11/2025 | $30.77 | $32.00 (4%) | $32.00 | $30.41 | 1.73 M | $4.65 B |
| 12/10/2025 | $30.38 | $30.60 (0.72%) | $30.76 | $29.50 | 1.72 M | $4.45 B |
| 12/09/2025 | $30.72 | $30.43 (-0.94%) | $31.21 | $30.34 | 983.40 K | $4.43 B |
| 12/08/2025 | $30.87 | $30.83 (-0.13%) | $31.28 | $30.44 | 1.49 M | $4.48 B |
| 12/05/2025 | $31.41 | $30.76 (-2.07%) | $31.58 | $30.73 | 1.13 M | $4.47 B |
| 12/04/2025 | $31.54 | $31.38 (-0.51%) | $32.26 | $31.35 | 1.22 M | $4.56 B |
| 12/03/2025 | $30.61 | $31.61 (3.27%) | $31.79 | $30.58 | 1.54 M | $4.60 B |
| 12/02/2025 | $31.53 | $30.63 (-2.85%) | $31.68 | $30.54 | 1.89 M | $4.45 B |
| 12/01/2025 | $32.73 | $31.67 (-3.24%) | $32.80 | $31.61 | 1.58 M | $4.61 B |
| 11/28/2025 | $33.61 | $33.26 (-1.04%) | $33.61 | $32.91 | 798.61 K | $4.84 B |
| 11/26/2025 | $32.87 | $33.41 (1.64%) | $33.78 | $32.50 | 1.61 M | $4.86 B |
| 11/25/2025 | $32.49 | $32.98 (1.51%) | $33.05 | $32.28 | 1.82 M | $4.80 B |
| 11/24/2025 | $32.25 | $32.03 (-0.68%) | $33.05 | $31.93 | 2.74 M | $4.66 B |
| 11/21/2025 | $30.40 | $31.95 (5.1%) | $32.11 | $30.32 | 2.69 M | $4.65 B |
| 11/20/2025 | $30.70 | $30.45 (-0.81%) | $30.96 | $30.15 | 2.28 M | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
