5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-7.15%
3 MONTH PERFORMANCE
+30.22%
6 MONTH PERFORMANCE
+40.30%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
+88.52%
TG Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $29.55 | $29.74 (0.64%) | $30.69 | $28.40 | 5.63 M | $4.32 B |
| 01/13/2025 | $28.37 | $27.67 (-2.47%) | $28.46 | $27.24 | 3.86 M | $4.01 B |
| 01/10/2025 | $27.98 | $28.88 (3.22%) | $28.96 | $27.71 | 2.86 M | $4.19 B |
| 01/08/2025 | $27.81 | $28.77 (3.45%) | $28.88 | $27.55 | 2.75 M | $4.17 B |
| 01/07/2025 | $27.88 | $28.00 (0.43%) | $29.02 | $27.56 | 2.93 M | $4.06 B |
| 01/06/2025 | $30.00 | $28.00 (-6.67%) | $30.10 | $27.82 | 4.06 M | $4.06 B |
| 01/03/2025 | $31.28 | $30.05 (-3.93%) | $31.39 | $29.66 | 2.47 M | $4.36 B |
| 01/02/2025 | $30.53 | $31.06 (1.74%) | $31.40 | $29.99 | 2.02 M | $4.51 B |
| 12/31/2024 | $31.77 | $30.10 (-5.26%) | $32.10 | $29.90 | 2.06 M | $4.37 B |
| 12/30/2024 | $32.30 | $31.45 (-2.63%) | $32.30 | $31.22 | 1.56 M | $4.56 B |
| 12/27/2024 | $33.26 | $32.53 (-2.19%) | $33.44 | $32.06 | 1.56 M | $4.72 B |
| 12/26/2024 | $32.00 | $33.50 (4.69%) | $33.55 | $31.50 | 1.27 M | $4.86 B |
| 12/24/2024 | $32.51 | $32.16 (-1.08%) | $32.51 | $31.86 | 496,500 | $4.67 B |
| 12/23/2024 | $32.24 | $32.26 (0.06%) | $32.78 | $31.66 | 1.30 M | $4.68 B |
| 12/20/2024 | $30.60 | $32.20 (5.23%) | $32.63 | $30.50 | 2.79 M | $4.67 B |
| 12/19/2024 | $31.39 | $30.95 (-1.4%) | $31.60 | $30.44 | 1.98 M | $4.49 B |
| 12/18/2024 | $33.45 | $31.07 (-7.12%) | $33.90 | $30.41 | 2.48 M | $4.51 B |
| 12/17/2024 | $34.30 | $33.57 (-2.13%) | $35.03 | $33.32 | 2.87 M | $4.87 B |
| 12/16/2024 | $32.21 | $34.40 (6.8%) | $35.01 | $32.05 | 3.46 M | $4.99 B |
| 12/13/2024 | $30.70 | $32.02 (4.3%) | $32.19 | $30.41 | 2.12 M | $4.65 B |
| 12/12/2024 | $31.80 | $30.69 (-3.49%) | $32.29 | $30.46 | 1.68 M | $4.45 B |
| 12/11/2024 | $32.01 | $31.65 (-1.12%) | $32.38 | $31.07 | 1.82 M | $4.59 B |
| 12/10/2024 | $32.94 | $31.67 (-3.86%) | $33.50 | $31.53 | 2.64 M | $4.60 B |
| 12/09/2024 | $33.71 | $32.84 (-2.58%) | $34.10 | $32.72 | 2.18 M | $4.77 B |
| 12/06/2024 | $33.82 | $33.93 (0.33%) | $34.75 | $33.63 | 1.32 M | $4.92 B |
| 12/05/2024 | $33.66 | $33.65 (-0.03%) | $34.64 | $33.60 | 1.36 M | $4.88 B |
| 12/04/2024 | $33.37 | $33.88 (1.53%) | $34.33 | $33.30 | 1.76 M | $4.92 B |
| 12/03/2024 | $35.02 | $33.39 (-4.65%) | $35.48 | $33.16 | 2.48 M | $4.84 B |
| 12/02/2024 | $34.66 | $35.09 (1.24%) | $35.20 | $33.75 | 2.21 M | $5.09 B |
| 11/29/2024 | $35.19 | $34.80 (-1.11%) | $35.78 | $34.71 | 1.26 M | $5.05 B |
| 11/27/2024 | $34.65 | $35.00 (1.01%) | $35.07 | $33.67 | 1.68 M | $5.08 B |
| 11/26/2024 | $34.09 | $34.26 (0.5%) | $34.72 | $33.64 | 2.77 M | $4.97 B |
| 11/25/2024 | $35.89 | $34.61 (-3.57%) | $36.84 | $34.51 | 2.96 M | $5.02 B |
| 11/22/2024 | $34.60 | $35.07 (1.36%) | $35.32 | $33.71 | 2.58 M | $5.09 B |
| 11/21/2024 | $31.61 | $34.55 (9.3%) | $36.40 | $31.36 | 5.84 M | $5.01 B |
| 11/20/2024 | $30.45 | $31.15 (2.3%) | $32.00 | $29.91 | 2.23 M | $4.52 B |
| 11/19/2024 | $29.52 | $30.32 (2.71%) | $30.37 | $29.42 | 2.15 M | $4.40 B |
| 11/18/2024 | $29.57 | $29.61 (0.14%) | $30.00 | $28.59 | 4.31 M | $4.30 B |
| 11/15/2024 | $30.70 | $29.54 (-3.78%) | $31.24 | $28.91 | 3.28 M | $4.29 B |
| 11/14/2024 | $34.90 | $30.85 (-11.6%) | $36.50 | $30.36 | 8.16 M | $4.48 B |
| 11/13/2024 | $30.60 | $34.90 (14.05%) | $36.24 | $29.84 | 9.89 M | $5.06 B |
| 11/12/2024 | $30.46 | $30.91 (1.48%) | $32.48 | $30.41 | 5.49 M | $4.49 B |
| 11/11/2024 | $29.54 | $30.74 (4.06%) | $30.93 | $29.19 | 5.34 M | $4.46 B |
| 11/08/2024 | $27.64 | $28.81 (4.23%) | $28.92 | $27.10 | 3.35 M | $4.18 B |
| 11/07/2024 | $27.30 | $27.90 (2.2%) | $28.41 | $27.05 | 2.84 M | $4.05 B |
| 11/06/2024 | $27.00 | $27.17 (0.63%) | $27.67 | $26.15 | 4.15 M | $3.94 B |
| 11/05/2024 | $24.49 | $25.86 (5.59%) | $26.02 | $23.60 | 3.96 M | $3.75 B |
| 11/04/2024 | $24.39 | $24.36 (-0.12%) | $25.05 | $22.92 | 9.60 M | $3.53 B |
| 11/01/2024 | $25.28 | $26.90 (6.41%) | $26.99 | $25.14 | 5.73 M | $3.89 B |
| 10/31/2024 | $25.06 | $25.06 (0%) | $25.40 | $24.23 | 2.24 M | $3.63 B |
| 10/30/2024 | $25.66 | $25.13 (-2.07%) | $25.78 | $24.78 | 2.39 M | $3.64 B |
| 10/29/2024 | $26.02 | $25.71 (-1.19%) | $26.23 | $24.35 | 4.10 M | $3.72 B |
| 10/28/2024 | $23.67 | $24.35 (2.87%) | $24.57 | $23.41 | 1.87 M | $3.52 B |
| 10/25/2024 | $23.26 | $23.36 (0.43%) | $24.31 | $23.22 | 2.13 M | $3.38 B |
| 10/24/2024 | $23.20 | $23.22 (0.09%) | $23.38 | $22.61 | 1.64 M | $3.36 B |
| 10/23/2024 | $24.12 | $23.13 (-4.1%) | $24.28 | $23.00 | 2.34 M | $3.35 B |
| 10/22/2024 | $24.27 | $24.25 (-0.08%) | $24.66 | $23.66 | 2.28 M | $3.51 B |
| 10/21/2024 | $23.06 | $24.37 (5.68%) | $24.41 | $22.85 | 2.95 M | $3.53 B |
| 10/18/2024 | $23.97 | $23.31 (-2.75%) | $24.23 | $23.13 | 2.00 M | $3.37 B |
| 10/17/2024 | $24.40 | $23.94 (-1.89%) | $24.69 | $23.84 | 1.71 M | $3.46 B |
| 10/16/2024 | $24.57 | $24.50 (-0.28%) | $24.86 | $24.05 | 2.19 M | $3.55 B |
| 10/15/2024 | $23.03 | $24.57 (6.69%) | $24.63 | $22.63 | 3.24 M | $3.56 B |
| 10/14/2024 | $22.07 | $22.83 (3.44%) | $22.88 | $21.82 | 1.87 M | $3.30 B |