5 DAY PERFORMANCE
-13.56%
1 MONTH PERFORMANCE
-14.41%
3 MONTH PERFORMANCE
-86.43%
6 MONTH PERFORMANCE
-93.09%
YEAR-TO-DATE PERFORMANCE
+7.10%
1 YEAR PERFORMANCE
-97.05%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.18 | $0.19 (5.28%) | $0.19 | $0.17 | 4.56 M | $479,653 |
| 12/31/2024 | $0.19 | $0.18 (-7.02%) | $0.21 | $0.17 | 3.03 M | $478,574 |
| 12/30/2024 | $0.22 | $0.19 (-14.03%) | $0.22 | $0.17 | 3.28 M | $512,565 |
| 12/27/2024 | $0.23 | $0.22 (-4.43%) | $0.23 | $0.21 | 347,200 | $592,956 |
| 12/26/2024 | $0.22 | $0.22 (3.23%) | $0.22 | $0.21 | 440,086 | $604,287 |
| 12/24/2024 | $0.21 | $0.23 (8.95%) | $0.23 | $0.20 | 785,944 | $607,254 |
| 12/23/2024 | $0.21 | $0.20 (-3.86%) | $0.21 | $0.19 | 267,901 | $544,667 |
| 12/20/2024 | $0.20 | $0.20 (-3.92%) | $0.20 | $0.19 | 561,242 | $529,291 |
| 12/19/2024 | $0.18 | $0.19 (8.51%) | $0.20 | $0.18 | 815,500 | $515,802 |
| 12/18/2024 | $0.18 | $0.18 (-1.84%) | $0.19 | $0.17 | 578,900 | $473,718 |
| 12/17/2024 | $0.18 | $0.18 (3.2%) | $0.18 | $0.15 | 764,200 | $487,206 |
| 12/16/2024 | $0.18 | $0.18 (-0.56%) | $0.19 | $0.17 | 705,740 | $482,890 |
| 12/13/2024 | $0.19 | $0.19 (2.07%) | $0.19 | $0.17 | 687,648 | $517,960 |
| 12/12/2024 | $0.20 | $0.19 (-7.44%) | $0.22 | $0.18 | 639,507 | $500,425 |
| 12/11/2024 | $0.21 | $0.21 (-3.87%) | $0.22 | $0.19 | 785,113 | $555,728 |
| 12/10/2024 | $0.24 | $0.21 (-11.82%) | $0.25 | $0.20 | 1.47 M | $577,580 |
| 12/09/2024 | $0.23 | $0.24 (5.96%) | $0.27 | $0.22 | 978,227 | $657,432 |
| 12/06/2024 | $0.22 | $0.23 (3.98%) | $0.24 | $0.22 | 418,600 | $627,217 |
| 12/05/2024 | $0.23 | $0.22 (-1.19%) | $0.23 | $0.21 | 971,615 | $603,747 |
| 12/04/2024 | $0.21 | $0.23 (9.83%) | $0.23 | $0.20 | 1.52 M | $617,775 |
| 12/03/2024 | $0.20 | $0.23 (10.72%) | $0.23 | $0.20 | 12.56 M | $609,952 |
| 12/02/2024 | $0.32 | $0.22 (-29.52%) | $0.32 | $0.21 | 2.47 M | $598,891 |
| 11/29/2024 | $0.35 | $0.29 (-15.89%) | $0.36 | $0.28 | 1.85 M | $794,206 |
| 11/27/2024 | $0.35 | $0.42 (19.97%) | $0.45 | $0.33 | 5.60 M | $1.12 M |
| 11/26/2024 | $0.33 | $0.33 (-0.61%) | $0.35 | $0.32 | 76,285 | $884,849 |
| 11/25/2024 | $0.34 | $0.32 (-4.71%) | $0.38 | $0.31 | 201,333 | $874,058 |
| 11/22/2024 | $0.31 | $0.33 (5.24%) | $0.33 | $0.30 | 168,700 | $877,295 |
| 11/21/2024 | $0.30 | $0.31 (3.72%) | $0.32 | $0.29 | 87,422 | $842,225 |
| 11/20/2024 | $0.32 | $0.31 (-3.09%) | $0.33 | $0.29 | 126,074 | $836,290 |
| 11/19/2024 | $0.33 | $0.32 (-0.71%) | $0.33 | $0.30 | 431,608 | $870,551 |
| 11/18/2024 | $0.32 | $0.34 (3.55%) | $0.36 | $0.32 | 99,479 | $903,733 |
| 11/15/2024 | $0.32 | $0.32 (0.32%) | $0.35 | $0.31 | 177,127 | $855,174 |
| 11/14/2024 | $0.37 | $0.31 (-15.57%) | $0.39 | $0.28 | 1.32 M | $845,462 |
| 11/13/2024 | $0.42 | $0.37 (-10.99%) | $0.46 | $0.36 | 775,395 | $998,962 |
| 11/12/2024 | $0.41 | $0.43 (4.24%) | $0.44 | $0.41 | 276,500 | $1.16 M |
| 11/11/2024 | $0.35 | $0.43 (20.56%) | $0.43 | $0.35 | 447,600 | $1.15 M |
| 11/08/2024 | $0.39 | $0.36 (-7.18%) | $0.42 | $0.34 | 1.59 M | $976,571 |
| 11/07/2024 | $0.41 | $0.41 (-0.24%) | $0.47 | $0.35 | 2.21 M | $1.10 M |
| 11/06/2024 | $0.45 | $0.40 (-10.16%) | $0.48 | $0.39 | 445,400 | $1.09 M |
| 11/05/2024 | $0.51 | $0.46 (-9.78%) | $0.54 | $0.46 | 391,841 | $1.24 M |
| 11/04/2024 | $0.54 | $0.51 (-4.7%) | $0.55 | $0.49 | 250,700 | $1.38 M |
| 11/01/2024 | $0.55 | $0.58 (5.27%) | $0.59 | $0.54 | 616,400 | $1.56 M |
| 10/31/2024 | $0.62 | $0.56 (-9.93%) | $0.63 | $0.55 | 245,600 | $1.51 M |
| 10/30/2024 | $0.62 | $0.61 (-1.96%) | $0.66 | $0.54 | 795,650 | $1.63 M |
| 10/29/2024 | $0.69 | $0.63 (-8.84%) | $0.72 | $0.59 | 631,330 | $1.70 M |
| 10/28/2024 | $0.74 | $0.67 (-9.4%) | $0.76 | $0.62 | 607,216 | $1.81 M |
| 10/25/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.66 | 41,549 | $1.89 M |
| 10/24/2024 | $0.70 | $0.70 (0.17%) | $0.71 | $0.66 | 121,000 | $1.89 M |
| 10/23/2024 | $0.69 | $0.68 (-2.36%) | $0.71 | $0.63 | 656,144 | $1.83 M |
| 10/22/2024 | $0.77 | $0.72 (-5.94%) | $0.80 | $0.70 | 375,117 | $1.94 M |
| 10/21/2024 | $0.94 | $0.77 (-18.09%) | $0.96 | $0.73 | 335,017 | $2.08 M |
| 10/18/2024 | $0.92 | $0.94 (1.66%) | $1.01 | $0.90 | 131,802 | $2.52 M |
| 10/17/2024 | $0.86 | $0.93 (7.74%) | $0.94 | $0.83 | 88,603 | $2.50 M |
| 10/16/2024 | $0.81 | $0.86 (6.09%) | $0.86 | $0.80 | 32,170 | $2.32 M |
| 10/15/2024 | $0.82 | $0.84 (1.65%) | $0.85 | $0.80 | 27,200 | $2.25 M |
| 10/14/2024 | $0.80 | $0.84 (4.45%) | $0.84 | $0.78 | 28,600 | $2.25 M |
| 10/11/2024 | $0.77 | $0.81 (5.48%) | $0.81 | $0.77 | 35,851 | $2.19 M |
| 10/10/2024 | $0.78 | $0.80 (2.21%) | $0.82 | $0.77 | 48,648 | $2.16 M |
| 10/09/2024 | $0.82 | $0.79 (-3.62%) | $0.89 | $0.78 | 69,203 | $2.13 M |
| 10/08/2024 | $1.09 | $0.82 (-24.77%) | $1.09 | $0.81 | 492,900 | $2.21 M |
| 10/07/2024 | $1.21 | $1.11 (-8.26%) | $1.23 | $1.08 | 389,700 | $2.99 M |
| 10/04/2024 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 162,108 | $3.26 M |
| 10/03/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.18 | 442,509 | $3.35 M |
| 10/02/2024 | $1.44 | $1.40 (-2.78%) | $1.53 | $1.20 | 2.73 M | $3.78 M |