-
5 DAY PERFORMANCE
-13.58% -
1 MONTH PERFORMANCE
-65.79% -
3 MONTH PERFORMANCE
-43.86% -
6 MONTH PERFORMANCE
-93.16% -
YEAR-TO-DATE PERFORMANCE
-94.87% -
1 YEAR PERFORMANCE
-98.27%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.32 | $0.32 (0.32%) | $0.35 | $0.31 | 177,127 | $855,174 |
| 11/14/2024 | $0.37 | $0.31 (-15.57%) | $0.39 | $0.28 | 1.32 M | $845,462 |
| 11/13/2024 | $0.42 | $0.37 (-10.99%) | $0.46 | $0.36 | 775,395 | $998,962 |
| 11/12/2024 | $0.41 | $0.43 (4.24%) | $0.44 | $0.41 | 276,500 | $1.16 M |
| 11/11/2024 | $0.35 | $0.43 (20.56%) | $0.43 | $0.35 | 447,600 | $1.15 M |
| 11/08/2024 | $0.39 | $0.36 (-7.18%) | $0.42 | $0.34 | 1.59 M | $976,571 |
| 11/07/2024 | $0.41 | $0.41 (-0.24%) | $0.47 | $0.35 | 2.21 M | $1.10 M |
| 11/06/2024 | $0.45 | $0.40 (-10.16%) | $0.48 | $0.39 | 445,400 | $1.09 M |
| 11/05/2024 | $0.51 | $0.46 (-9.78%) | $0.54 | $0.46 | 391,841 | $1.24 M |
| 11/04/2024 | $0.54 | $0.51 (-4.7%) | $0.55 | $0.49 | 250,700 | $1.38 M |
| 11/01/2024 | $0.55 | $0.58 (5.27%) | $0.59 | $0.54 | 616,400 | $1.56 M |
| 10/31/2024 | $0.62 | $0.56 (-9.93%) | $0.63 | $0.55 | 245,600 | $1.51 M |
| 10/30/2024 | $0.62 | $0.61 (-1.96%) | $0.66 | $0.54 | 795,650 | $1.63 M |
| 10/29/2024 | $0.69 | $0.63 (-8.84%) | $0.72 | $0.59 | 631,330 | $1.70 M |
| 10/28/2024 | $0.74 | $0.67 (-9.4%) | $0.76 | $0.62 | 607,216 | $1.81 M |
| 10/25/2024 | $0.70 | $0.70 (0%) | $0.70 | $0.66 | 41,549 | $1.89 M |
| 10/24/2024 | $0.70 | $0.70 (0.17%) | $0.71 | $0.66 | 121,000 | $1.89 M |
| 10/23/2024 | $0.69 | $0.68 (-2.36%) | $0.71 | $0.63 | 656,144 | $1.83 M |
| 10/22/2024 | $0.77 | $0.72 (-5.94%) | $0.80 | $0.70 | 375,117 | $1.94 M |
| 10/21/2024 | $0.94 | $0.77 (-18.09%) | $0.96 | $0.73 | 335,017 | $2.08 M |
| 10/18/2024 | $0.92 | $0.94 (1.66%) | $1.01 | $0.90 | 131,802 | $2.52 M |
| 10/17/2024 | $0.86 | $0.93 (7.74%) | $0.94 | $0.83 | 88,603 | $2.50 M |
| 10/16/2024 | $0.81 | $0.86 (6.09%) | $0.86 | $0.80 | 32,170 | $2.32 M |
| 10/15/2024 | $0.82 | $0.84 (1.65%) | $0.85 | $0.80 | 27,200 | $2.25 M |
| 10/14/2024 | $0.80 | $0.84 (4.45%) | $0.84 | $0.78 | 28,600 | $2.25 M |
| 10/11/2024 | $0.77 | $0.81 (5.48%) | $0.81 | $0.77 | 35,851 | $2.19 M |
| 10/10/2024 | $0.78 | $0.80 (2.21%) | $0.82 | $0.77 | 48,648 | $2.16 M |
| 10/09/2024 | $0.82 | $0.79 (-3.62%) | $0.89 | $0.78 | 69,203 | $2.13 M |
| 10/08/2024 | $1.09 | $0.82 (-24.77%) | $1.09 | $0.81 | 492,900 | $2.21 M |
| 10/07/2024 | $1.21 | $1.11 (-8.26%) | $1.23 | $1.08 | 389,700 | $2.99 M |
| 10/04/2024 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 162,108 | $3.26 M |
| 10/03/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.18 | 442,509 | $3.35 M |
| 10/02/2024 | $1.44 | $1.40 (-2.78%) | $1.53 | $1.20 | 2.73 M | $3.78 M |
| 10/01/2024 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.15 | 2.71 M | $3.24 M |
| 09/30/2024 | $1.25 | $1.25 (0%) | $1.33 | $1.20 | 490,386 | $3.37 M |
| 09/27/2024 | $1.22 | $1.24 (1.64%) | $1.36 | $1.22 | 588,832 | $3.35 M |
| 09/26/2024 | $1.15 | $1.28 (11.3%) | $1.30 | $1.08 | 937,619 | $3.45 M |
| 09/25/2024 | $1.06 | $1.15 (8.49%) | $1.23 | $1.00 | 1.50 M | $3.10 M |
| 09/24/2024 | $1.02 | $1.08 (5.88%) | $1.12 | $0.95 | 2.98 M | $2.91 M |
| 09/23/2024 | $1.08 | $1.19 (10.19%) | $1.48 | $0.98 | 139.95 M | $3.21 M |
| 09/20/2024 | $0.69 | $0.68 (-0.69%) | $0.77 | $0.67 | 3.49 M | $1.84 M |
| 09/19/2024 | $0.68 | $0.68 (-0.11%) | $0.72 | $0.67 | 80,200 | $1.84 M |
| 09/18/2024 | $0.70 | $0.68 (-2.86%) | $0.74 | $0.66 | 139,000 | $1.83 M |
| 09/17/2024 | $0.69 | $0.69 (-0.48%) | $0.73 | $0.67 | 62,373 | $1.85 M |
| 09/16/2024 | $0.67 | $0.68 (2.14%) | $0.69 | $0.65 | 53,800 | $1.84 M |
| 09/13/2024 | $0.65 | $0.67 (2.1%) | $0.69 | $0.65 | 60,500 | $1.79 M |
| 09/12/2024 | $0.69 | $0.65 (-5.85%) | $0.69 | $0.65 | 60,517 | $1.76 M |
| 09/11/2024 | $0.64 | $0.64 (0.34%) | $0.68 | $0.64 | 50,800 | $1.73 M |
| 09/10/2024 | $0.70 | $0.65 (-6.61%) | $0.70 | $0.62 | 166,100 | $1.75 M |
| 09/09/2024 | $0.69 | $0.66 (-4.2%) | $0.70 | $0.65 | 84,006 | $1.78 M |
| 09/06/2024 | $0.72 | $0.67 (-6.64%) | $0.74 | $0.67 | 124,900 | $1.81 M |
| 09/05/2024 | $0.75 | $0.71 (-5.07%) | $0.80 | $0.71 | 161,900 | $1.92 M |
| 09/04/2024 | $0.64 | $0.72 (12.32%) | $0.88 | $0.64 | 492,200 | $1.94 M |
| 09/03/2024 | $0.71 | $0.68 (-4.45%) | $0.72 | $0.65 | 130,336 | $1.83 M |
| 08/30/2024 | $0.71 | $0.71 (0%) | $0.74 | $0.69 | 97,300 | $1.92 M |
| 08/29/2024 | $0.75 | $0.70 (-5.95%) | $0.75 | $0.70 | 132,325 | $1.90 M |
| 08/28/2024 | $0.81 | $0.78 (-3.35%) | $0.87 | $0.74 | 208,200 | $2.12 M |
| 08/27/2024 | $0.87 | $0.82 (-5.86%) | $0.87 | $0.80 | 111,800 | $2.21 M |
| 08/26/2024 | $0.89 | $0.86 (-3.37%) | $0.94 | $0.85 | 294,600 | $2.32 M |
| 08/23/2024 | $1.10 | $0.86 (-21.82%) | $1.10 | $0.70 | 1.40 M | $2.32 M |
| 08/22/2024 | $1.15 | $1.14 (-0.87%) | $1.22 | $1.09 | 867,200 | $3.08 M |
| 08/21/2024 | $1.18 | $1.12 (-5.08%) | $1.27 | $1.06 | 2.72 M | $3.02 M |
| 08/20/2024 | $1.51 | $1.40 (-7.28%) | $2.32 | $1.21 | 78.33 M | $3.78 M |
| 08/19/2024 | $0.55 | $0.58 (5.45%) | $0.61 | $0.54 | 621,800 | $1.56 M |