5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
-55.22%
3 MONTH PERFORMANCE
-68.85%
6 MONTH PERFORMANCE
-68.57%
YEAR-TO-DATE PERFORMANCE
+14.85%
1 YEAR PERFORMANCE
-96.97%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.09 | $7.02 (-0.99%) | $7.88 | $6.83 | 551.18 K | $42.70 M |
| 01/08/2026 | $8.03 | $6.79 (-15.44%) | $8.10 | $6.76 | 952.78 K | $38.58 M |
| 01/07/2026 | $6.34 | $8.61 (35.8%) | $9.45 | $6.33 | 4.59 M | $48.92 M |
| 01/06/2026 | $7.10 | $6.33 (-10.85%) | $7.29 | $6.20 | 215.81 K | $35.97 M |
| 01/05/2026 | $7.15 | $6.92 (-3.22%) | $7.63 | $6.86 | 165.00 K | $39.32 M |
| 01/02/2026 | $6.19 | $7.03 (13.57%) | $7.25 | $5.82 | 217.61 K | $39.94 M |
| 12/31/2025 | $6.37 | $6.13 (-3.77%) | $6.55 | $5.75 | 151.40 K | $34.83 M |
| 12/30/2025 | $6.63 | $6.63 (0%) | $6.70 | $6.29 | 173.65 K | $37.67 M |
| 12/29/2025 | $6.79 | $6.69 (-1.47%) | $7.01 | $6.49 | 118.13 K | $38.01 M |
| 12/26/2025 | $7.02 | $7.01 (-0.14%) | $7.30 | $6.80 | 182.90 K | $39.83 M |
| 12/24/2025 | $6.75 | $7.02 (4%) | $7.78 | $6.70 | 281.90 K | $39.89 M |
| 12/23/2025 | $7.00 | $6.92 (-1.14%) | $7.34 | $6.66 | 308.72 K | $39.32 M |
| 12/22/2025 | $7.15 | $7.05 (-1.4%) | $8.25 | $6.92 | 481.51 K | $40.06 M |
| 12/19/2025 | $6.84 | $7.14 (4.39%) | $8.05 | $6.61 | 998.52 K | $40.57 M |
| 12/18/2025 | $6.17 | $6.78 (9.89%) | $8.00 | $6.09 | 2.21 M | $38.52 M |
| 12/17/2025 | $6.26 | $6.09 (-2.72%) | $8.78 | $5.70 | 3.06 M | $34.60 M |
| 12/16/2025 | $5.87 | $6.15 (4.77%) | $6.15 | $4.51 | 575.94 K | $34.94 M |
| 12/15/2025 | $8.29 | $6.00 (-27.62%) | $8.42 | $5.91 | 645.65 K | $34.09 M |
| 12/12/2025 | $9.91 | $8.59 (-13.32%) | $10.22 | $8.06 | 529.10 K | $48.81 M |
| 12/11/2025 | $9.05 | $10.18 (12.49%) | $12.79 | $8.67 | 2.36 M | $57.84 M |
| 12/10/2025 | $10.87 | $9.43 (-13.25%) | $11.86 | $8.71 | 1.58 M | $53.58 M |
| 12/09/2025 | $17.75 | $15.72 (-11.44%) | $26.50 | $15.30 | 3.58 M | $89.32 M |
| 12/08/2025 | $51.23 | $19.78 (-61.39%) | $58.00 | $15.36 | 6.83 M | $112.39 M |
| 12/05/2025 | $6.82 | $25.44 (273.02%) | $29.39 | $6.82 | 25.61 M | $144.55 M |
| 12/04/2025 | $5.71 | $6.76 (18.39%) | $6.80 | $5.23 | 2.03 M | $38.41 M |
| 12/03/2025 | $9.20 | $5.99 (-34.89%) | $9.80 | $5.45 | 3.23 M | $34.03 M |
| 12/02/2025 | $10.47 | $9.20 (-12.13%) | $10.55 | $9.00 | 1.16 M | $52.27 M |
| 12/01/2025 | $13.45 | $10.47 (-22.16%) | $13.96 | $10.32 | 8.68 M | $59.49 M |
| 11/28/2025 | $12.56 | $13.24 (5.41%) | $13.27 | $12.10 | 82.70 K | $75.23 M |
| 11/26/2025 | $11.61 | $12.59 (8.44%) | $12.75 | $11.41 | 337.95 K | $71.54 M |
| 11/25/2025 | $12.00 | $11.77 (-1.92%) | $12.00 | $11.62 | 301.50 K | $66.88 M |
| 11/24/2025 | $12.34 | $12.40 (0.49%) | $12.40 | $11.31 | 448.20 K | $70.46 M |
| 11/21/2025 | $12.80 | $12.53 (-2.11%) | $13.36 | $12.01 | 536.14 K | $71.20 M |
| 11/20/2025 | $13.85 | $12.94 (-6.57%) | $14.59 | $12.20 | 1.05 M | $73.52 M |
| 11/19/2025 | $14.20 | $13.77 (-3.03%) | $14.80 | $13.60 | 320.60 K | $78.24 M |
| 11/18/2025 | $14.15 | $14.65 (3.53%) | $14.71 | $13.80 | 140.50 K | $83.24 M |
| 11/17/2025 | $14.73 | $14.08 (-4.41%) | $15.20 | $14.00 | 479.75 K | $80.00 M |
| 11/14/2025 | $14.78 | $15.60 (5.55%) | $17.60 | $14.50 | 4.30 M | $88.64 M |
| 11/13/2025 | $16.42 | $15.56 (-5.24%) | $16.60 | $15.22 | 599.92 K | $88.41 M |
| 11/12/2025 | $15.81 | $16.99 (7.46%) | $17.80 | $15.41 | 724.23 K | $96.54 M |
| 11/11/2025 | $16.00 | $15.97 (-0.19%) | $16.60 | $15.66 | 151.60 K | $90.74 M |
| 11/10/2025 | $16.03 | $16.75 (4.49%) | $16.75 | $15.82 | 346.90 K | $95.17 M |
| 11/07/2025 | $16.03 | $16.17 (0.87%) | $16.17 | $15.41 | 138.65 K | $91.88 M |
| 11/06/2025 | $16.40 | $16.03 (-2.26%) | $16.44 | $15.40 | 256.00 K | $91.08 M |
| 11/05/2025 | $16.39 | $16.84 (2.75%) | $17.22 | $16.06 | 12.39 K | $95.68 M |
| 11/04/2025 | $18.20 | $17.49 (-3.9%) | $18.20 | $16.88 | 18.29 K | $99.38 M |
| 11/03/2025 | $16.40 | $18.24 (11.22%) | $18.60 | $16.31 | 39.20 K | $103.64 M |
| 10/31/2025 | $15.21 | $17.03 (11.97%) | $17.40 | $15.20 | 40.02 K | $96.76 M |
| 10/30/2025 | $14.60 | $15.75 (7.88%) | $16.18 | $13.63 | 69.73 K | $89.49 M |
| 10/29/2025 | $14.62 | $15.00 (2.6%) | $15.08 | $14.62 | 41.37 K | $85.23 M |
| 10/28/2025 | $14.60 | $14.81 (1.44%) | $15.67 | $14.60 | 122.15 K | $84.15 M |
| 10/27/2025 | $21.00 | $16.40 (-21.9%) | $23.40 | $16.40 | 4.04 M | $93.18 M |
| 10/24/2025 | $15.66 | $14.44 (-7.79%) | $16.00 | $14.44 | 657.41 K | $82.05 M |
| 10/23/2025 | $14.80 | $15.47 (4.53%) | $16.52 | $14.80 | 25.42 K | $87.90 M |
| 10/22/2025 | $15.48 | $15.12 (-2.33%) | $16.67 | $14.23 | 20.27 K | $85.91 M |
| 10/21/2025 | $16.80 | $16.01 (-4.7%) | $17.40 | $16.01 | 10.22 K | $90.97 M |
| 10/20/2025 | $16.60 | $16.98 (2.29%) | $17.44 | $16.44 | 11.91 K | $96.48 M |
| 10/17/2025 | $17.00 | $16.22 (-4.59%) | $17.54 | $15.49 | 18.23 K | $92.16 M |
| 10/16/2025 | $18.24 | $17.20 (-5.7%) | $18.45 | $17.09 | 21.10 K | $97.73 M |
| 10/15/2025 | $19.00 | $18.24 (-4%) | $19.49 | $16.60 | 58.84 K | $103.64 M |
| 10/14/2025 | $20.40 | $21.00 (2.94%) | $21.60 | $20.20 | 23.04 K | $119.32 M |
| 10/13/2025 | $20.40 | $21.40 (4.9%) | $21.80 | $20.00 | 15.60 K | $121.59 M |
| 10/10/2025 | $22.00 | $20.60 (-6.36%) | $22.20 | $20.20 | 37.23 K | $117.05 M |
| 10/09/2025 | $22.60 | $22.60 (0%) | $23.00 | $22.00 | 43.62 K | $128.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
