-
5 DAY PERFORMANCE
+14.81% -
1 MONTH PERFORMANCE
+76.24% -
3 MONTH PERFORMANCE
-56.34% -
6 MONTH PERFORMANCE
-69.15% -
YEAR-TO-DATE PERFORMANCE
-80.13% -
1 YEAR PERFORMANCE
-93.08%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.22 | $1.24 (1.64%) | $1.36 | $1.22 | 588,832 | $915,473 |
| 09/26/2024 | $1.15 | $1.28 (11.3%) | $1.30 | $1.08 | 937,619 | $945,005 |
| 09/25/2024 | $1.06 | $1.15 (8.49%) | $1.23 | $1.00 | 1.50 M | $849,028 |
| 09/24/2024 | $1.02 | $1.08 (5.88%) | $1.12 | $0.95 | 2.98 M | $797,348 |
| 09/23/2024 | $1.08 | $1.19 (10.19%) | $1.48 | $0.98 | 139.95 M | $878,559 |
| 09/20/2024 | $0.69 | $0.68 (-0.69%) | $0.77 | $0.67 | 3.49 M | $502,255 |
| 09/19/2024 | $0.68 | $0.68 (-0.11%) | $0.72 | $0.67 | 80,200 | $502,514 |
| 09/18/2024 | $0.70 | $0.68 (-2.86%) | $0.74 | $0.66 | 139,000 | $502,034 |
| 09/17/2024 | $0.69 | $0.69 (-0.48%) | $0.73 | $0.67 | 62,373 | $506,980 |
| 09/16/2024 | $0.67 | $0.68 (2.14%) | $0.69 | $0.65 | 53,800 | $502,994 |
| 09/13/2024 | $0.65 | $0.67 (2.1%) | $0.69 | $0.65 | 60,500 | $491,033 |
| 09/12/2024 | $0.69 | $0.65 (-5.85%) | $0.69 | $0.65 | 60,517 | $480,993 |
| 09/11/2024 | $0.64 | $0.64 (0.34%) | $0.68 | $0.64 | 50,800 | $473,979 |
| 09/10/2024 | $0.70 | $0.65 (-6.61%) | $0.70 | $0.62 | 166,100 | $479,885 |
| 09/09/2024 | $0.69 | $0.66 (-4.2%) | $0.70 | $0.65 | 84,006 | $488,006 |
| 09/06/2024 | $0.72 | $0.67 (-6.64%) | $0.74 | $0.67 | 124,900 | $496,615 |
| 09/05/2024 | $0.75 | $0.71 (-5.07%) | $0.80 | $0.71 | 161,900 | $525,659 |
| 09/04/2024 | $0.64 | $0.72 (12.32%) | $0.88 | $0.64 | 492,200 | $531,565 |
| 09/03/2024 | $0.71 | $0.68 (-4.45%) | $0.72 | $0.65 | 130,336 | $500,557 |
| 08/30/2024 | $0.71 | $0.71 (0%) | $0.74 | $0.69 | 97,300 | $524,182 |
| 08/29/2024 | $0.75 | $0.70 (-5.95%) | $0.75 | $0.70 | 132,325 | $519,457 |
| 08/28/2024 | $0.81 | $0.78 (-3.35%) | $0.87 | $0.74 | 208,200 | $579,406 |
| 08/27/2024 | $0.87 | $0.82 (-5.86%) | $0.87 | $0.80 | 111,800 | $604,655 |
| 08/26/2024 | $0.89 | $0.86 (-3.37%) | $0.94 | $0.85 | 294,600 | $634,925 |
| 08/23/2024 | $1.10 | $0.86 (-21.82%) | $1.10 | $0.70 | 1.40 M | $634,925 |
| 08/22/2024 | $1.15 | $1.14 (-0.87%) | $1.22 | $1.09 | 867,200 | $841,645 |
| 08/21/2024 | $1.18 | $1.12 (-5.08%) | $1.27 | $1.06 | 2.72 M | $826,879 |
| 08/20/2024 | $1.51 | $1.40 (-7.28%) | $2.32 | $1.21 | 78.33 M | $1.03 M |
| 08/19/2024 | $0.55 | $0.58 (5.45%) | $0.61 | $0.54 | 621,800 | $428,205 |
| 08/16/2024 | $0.65 | $0.57 (-12.31%) | $0.70 | $0.54 | 981,939 | $420,822 |
| 08/15/2024 | $0.74 | $0.66 (-10.68%) | $0.74 | $0.64 | 291,261 | $484,684 |
| 08/14/2024 | $0.77 | $0.70 (-9.12%) | $0.77 | $0.67 | 75,633 | $516,726 |
| 08/13/2024 | $0.85 | $0.77 (-9.93%) | $0.94 | $0.70 | 426,600 | $565,969 |
| 08/12/2024 | $1.13 | $1.01 (-10.62%) | $1.13 | $0.97 | 175,600 | $745,668 |
| 08/09/2024 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.07 | 6,900 | $804,731 |
| 08/08/2024 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.06 | 14,231 | $826,879 |
| 08/07/2024 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.08 | 12,200 | $863,793 |
| 08/06/2024 | $1.23 | $1.20 (-2.44%) | $1.26 | $1.20 | 5,500 | $885,942 |
| 08/05/2024 | $1.25 | $1.21 (-3.2%) | $1.28 | $1.18 | 9,600 | $893,325 |
| 08/02/2024 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.26 | 37,800 | $959,771 |
| 08/01/2024 | $1.39 | $1.37 (-1.44%) | $1.40 | $1.33 | 18,942 | $1.01 M |
| 07/31/2024 | $1.36 | $1.39 (2.21%) | $1.40 | $1.31 | 9,747 | $1.03 M |
| 07/30/2024 | $1.43 | $1.35 (-5.59%) | $1.49 | $1.32 | 47,196 | $996,685 |
| 07/29/2024 | $1.64 | $1.42 (-13.41%) | $1.64 | $1.40 | 80,800 | $1.05 M |
| 07/26/2024 | $1.76 | $1.85 (5.11%) | $1.85 | $1.75 | 123,639 | $1.37 M |
| 07/25/2024 | $1.90 | $1.79 (-5.79%) | $1.93 | $1.74 | 68,812 | $1.32 M |
| 07/24/2024 | $1.70 | $1.88 (10.59%) | $1.96 | $1.65 | 215,231 | $1.39 M |
| 07/23/2024 | $1.63 | $1.69 (3.68%) | $1.70 | $1.55 | 49,947 | $1.25 M |
| 07/22/2024 | $1.72 | $1.68 (-2.33%) | $1.73 | $1.54 | 77,540 | $1.24 M |
| 07/19/2024 | $1.79 | $1.68 (-6.15%) | $1.93 | $1.43 | 261,179 | $1.24 M |
| 07/18/2024 | $1.90 | $1.78 (-6.32%) | $1.98 | $1.76 | 246,936 | $1.31 M |
| 07/17/2024 | $2.00 | $1.97 (-1.5%) | $2.02 | $1.79 | 429,665 | $1.45 M |
| 07/16/2024 | $2.15 | $2.00 (-6.98%) | $2.21 | $1.91 | 126,709 | $1.48 M |
| 07/15/2024 | $2.43 | $2.14 (-11.93%) | $2.43 | $2.11 | 200,240 | $1.58 M |
| 07/12/2024 | $2.46 | $2.44 (-0.81%) | $2.58 | $2.40 | 20,109 | $1.80 M |
| 07/11/2024 | $2.46 | $2.46 (0%) | $2.49 | $2.41 | 14,400 | $1.82 M |
| 07/10/2024 | $2.69 | $2.51 (-6.69%) | $2.69 | $2.43 | 18,100 | $1.85 M |
| 07/09/2024 | $2.79 | $2.65 (-5.02%) | $2.79 | $2.64 | 11,300 | $1.96 M |
| 07/08/2024 | $2.88 | $2.65 (-7.99%) | $2.90 | $2.63 | 109,200 | $1.96 M |
| 07/05/2024 | $2.73 | $2.80 (2.56%) | $2.80 | $2.73 | 4,443 | $2.07 M |
| 07/03/2024 | $2.79 | $2.76 (-1.08%) | $2.79 | $2.72 | 1,600 | $2.04 M |
| 07/02/2024 | $2.73 | $2.75 (0.73%) | $2.80 | $2.72 | 5,000 | $2.03 M |
| 07/01/2024 | $2.77 | $2.82 (1.81%) | $2.88 | $2.74 | 7,500 | $2.08 M |