5 DAY PERFORMANCE
-16.25%
1 MONTH PERFORMANCE
-45.53%
3 MONTH PERFORMANCE
-82.80%
6 MONTH PERFORMANCE
-91.73%
YEAR-TO-DATE PERFORMANCE
-84.89%
1 YEAR PERFORMANCE
-99.33%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.26 | 243.38 K | $1.55 M |
| 05/22/2025 | $1.50 | $1.39 (-7.33%) | $1.53 | $1.38 | 356.70 K | $1.61 M |
| 05/21/2025 | $1.52 | $1.51 (-0.66%) | $1.63 | $1.50 | 514.60 K | $1.75 M |
| 05/20/2025 | $1.75 | $1.60 (-8.57%) | $1.83 | $1.54 | 609.31 K | $1.85 M |
| 05/19/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.80 | 551.80 K | $2.08 M |
| 05/16/2025 | $2.27 | $2.10 (-7.49%) | $2.50 | $1.95 | 22.30 M | $2.43 M |
| 05/15/2025 | $1.88 | $1.82 (-3.19%) | $1.92 | $1.80 | 639.50 K | $2.10 M |
| 05/14/2025 | $1.80 | $1.95 (8.33%) | $1.98 | $1.80 | 114.60 K | $2.25 M |
| 05/13/2025 | $1.88 | $1.88 (0%) | $1.98 | $1.85 | 85.23 K | $2.17 M |
| 05/12/2025 | $1.73 | $1.93 (11.56%) | $1.98 | $1.71 | 320.94 K | $2.23 M |
| 05/09/2025 | $1.64 | $1.70 (3.66%) | $1.71 | $1.62 | 98.60 K | $3.49 M |
| 05/08/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.64 | 172.02 K | $3.41 M |
| 05/07/2025 | $1.87 | $1.65 (-11.76%) | $1.87 | $1.64 | 190.50 K | $3.39 M |
| 05/06/2025 | $1.98 | $1.82 (-8.08%) | $2.00 | $1.80 | 162.30 K | $3.73 M |
| 05/05/2025 | $2.00 | $1.97 (-1.5%) | $2.05 | $1.92 | 97.80 K | $4.04 M |
| 05/02/2025 | $2.12 | $2.05 (-3.3%) | $2.15 | $2.01 | 152.80 K | $4.21 M |
| 05/01/2025 | $2.16 | $2.15 (-0.46%) | $2.22 | $2.10 | 106.54 K | $4.41 M |
| 04/30/2025 | $2.17 | $2.18 (0.46%) | $2.25 | $2.16 | 143.43 K | $4.47 M |
| 04/29/2025 | $2.26 | $2.19 (-3.1%) | $2.30 | $2.16 | 116.90 K | $4.49 M |
| 04/28/2025 | $2.33 | $2.28 (-2.15%) | $2.44 | $2.22 | 187.01 K | $4.68 M |
| 04/25/2025 | $2.40 | $2.46 (2.5%) | $2.77 | $2.38 | 353.60 K | $5.05 M |
| 04/24/2025 | $2.41 | $2.42 (0.41%) | $2.48 | $2.34 | 214.94 K | $4.97 M |
| 04/23/2025 | $2.26 | $2.46 (8.85%) | $2.61 | $2.26 | 374.00 K | $5.05 M |
| 04/22/2025 | $2.17 | $2.35 (8.29%) | $2.46 | $2.15 | 579.70 K | $4.82 M |
| 04/21/2025 | $2.80 | $2.33 (-16.79%) | $2.87 | $1.96 | 2.75 M | $4.78 M |
| 04/17/2025 | $4.00 | $2.83 (-29.25%) | $4.44 | $2.79 | 18.71 M | $5.81 M |
| 04/16/2025 | $3.70 | $3.81 (2.97%) | $4.40 | $3.16 | 100.71 M | $7.82 M |
| 04/15/2025 | $2.10 | $2.08 (-0.95%) | $2.32 | $1.93 | 2.04 M | $4.27 M |
| 04/14/2025 | $1.94 | $2.11 (8.76%) | $2.33 | $1.91 | 246.50 K | $4.33 M |
| 04/11/2025 | $1.96 | $1.98 (1.02%) | $2.07 | $1.89 | 183.81 K | $4.06 M |
| 04/10/2025 | $2.18 | $1.96 (-10.09%) | $2.43 | $1.85 | 293.74 K | $4.02 M |
| 04/09/2025 | $2.27 | $2.27 (0%) | $3.99 | $1.71 | 4.40 M | $4.66 M |
| 04/08/2025 | $2.61 | $2.26 (-13.41%) | $2.85 | $2.24 | 194.71 K | $4.64 M |
| 04/07/2025 | $2.67 | $2.80 (4.87%) | $3.30 | $2.14 | 358.85 K | $5.75 M |
| 04/04/2025 | $2.56 | $2.85 (11.33%) | $2.85 | $2.12 | 11.42 M | $5.85 M |
| 04/03/2025 | $3.05 | $2.85 (-6.56%) | $3.35 | $2.55 | 9.72 M | $5.85 M |
| 04/02/2025 | $3.40 | $3.45 (1.47%) | $3.65 | $2.90 | 14.40 M | $141.58 K |
| 04/01/2025 | $3.44 | $3.50 (1.74%) | $3.50 | $3.25 | 10.92 M | $143.63 K |
| 03/31/2025 | $5.40 | $3.85 (-28.7%) | $5.60 | $3.76 | 96.26 M | $157.99 K |
| 03/28/2025 | $4.75 | $4.00 (-15.79%) | $4.93 | $3.93 | 7.91 M | $164.15 K |
| 03/27/2025 | $4.61 | $5.14 (11.5%) | $5.14 | $4.61 | 3.83 M | $210.93 K |
| 03/26/2025 | $4.75 | $4.67 (-1.68%) | $4.99 | $4.60 | 4.51 M | $191.64 K |
| 03/25/2025 | $5.45 | $5.00 (-8.26%) | $5.45 | $4.49 | 6.62 M | $205.18 K |
| 03/24/2025 | $8.49 | $5.63 (-33.69%) | $9.28 | $5.29 | 94.81 M | $230.83 K |
| 03/21/2025 | $5.60 | $5.50 (-1.79%) | $5.73 | $5.44 | 842.63 K | $225.70 K |
| 03/20/2025 | $5.95 | $5.73 (-3.7%) | $5.99 | $5.61 | 268.70 K | $234.93 K |
| 03/19/2025 | $5.86 | $5.81 (-0.85%) | $5.99 | $5.58 | 333.32 K | $238.22 K |
| 03/18/2025 | $6.00 | $5.79 (-3.5%) | $6.05 | $5.55 | 517.00 K | $237.60 K |
| 03/17/2025 | $5.90 | $6.06 (2.71%) | $6.11 | $5.76 | 642.57 K | $248.68 K |
| 03/14/2025 | $5.90 | $6.16 (4.41%) | $6.20 | $5.50 | 610.40 K | $252.78 K |
| 03/13/2025 | $5.50 | $5.85 (6.36%) | $6.23 | $5.50 | 574.92 K | $240.06 K |
| 03/12/2025 | $5.92 | $6.00 (1.35%) | $6.80 | $5.85 | 1.41 M | $246.22 K |
| 03/11/2025 | $6.00 | $6.10 (1.67%) | $6.39 | $4.75 | 1.65 M | $250.32 K |
| 03/10/2025 | $6.80 | $6.30 (-7.35%) | $6.80 | $6.10 | 278.60 K | $258.53 K |
| 03/07/2025 | $6.00 | $6.75 (12.5%) | $6.81 | $6.00 | 8.66 K | $276.99 K |
| 03/06/2025 | $6.75 | $6.85 (1.48%) | $7.30 | $6.15 | 9.89 K | $281.10 K |
| 03/05/2025 | $6.88 | $7.01 (1.89%) | $7.26 | $6.75 | 12.77 K | $287.46 K |
| 03/04/2025 | $6.65 | $6.75 (1.5%) | $6.99 | $5.70 | 39.67 K | $276.99 K |
| 03/03/2025 | $7.90 | $6.75 (-14.56%) | $7.90 | $6.65 | 41.35 K | $276.99 K |
| 02/28/2025 | $7.68 | $8.00 (4.17%) | $8.03 | $7.58 | 19.45 K | $328.29 K |
| 02/27/2025 | $8.00 | $8.02 (0.25%) | $8.23 | $7.75 | 17.03 K | $329.11 K |
| 02/26/2025 | $7.68 | $8.31 (8.2%) | $8.62 | $7.63 | 30.40 K | $340.81 K |
| 02/25/2025 | $8.13 | $7.79 (-4.18%) | $8.13 | $7.53 | 16.31 K | $319.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
