5 DAY PERFORMANCE
+18.10%
1 MONTH PERFORMANCE
-16.22%
3 MONTH PERFORMANCE
-56.49%
6 MONTH PERFORMANCE
-93.64%
YEAR-TO-DATE PERFORMANCE
-86.02%
1 YEAR PERFORMANCE
-99.10%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1.19 | $1.24 (4.2%) | $1.35 | $1.19 | 235.90 K | $1.43 M |
| 07/02/2025 | $1.10 | $1.23 (11.82%) | $1.26 | $1.09 | 354.80 K | $1.42 M |
| 07/01/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.07 | 220.00 K | $1.27 M |
| 06/30/2025 | $1.05 | $1.10 (4.76%) | $1.11 | $1.05 | 168.11 K | $1.27 M |
| 06/27/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 96.30 K | $1.21 M |
| 06/26/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.02 | 92.00 K | $1.23 M |
| 06/25/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 120.20 K | $1.24 M |
| 06/24/2025 | $1.01 | $1.08 (6.93%) | $1.11 | $1.01 | 220.13 K | $1.25 M |
| 06/23/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 150.30 K | $1.18 M |
| 06/20/2025 | $1.11 | $1.07 (-3.6%) | $1.12 | $1.07 | 116.20 K | $1.24 M |
| 06/18/2025 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.11 | 103.20 K | $1.28 M |
| 06/17/2025 | $1.23 | $1.14 (-7.32%) | $1.27 | $1.11 | 272.80 K | $1.32 M |
| 06/16/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.23 | 241.60 K | $1.46 M |
| 06/13/2025 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.27 | 119.81 K | $1.47 M |
| 06/12/2025 | $1.31 | $1.35 (3.05%) | $1.36 | $1.26 | 159.25 K | $1.56 M |
| 06/11/2025 | $1.25 | $1.30 (4%) | $1.34 | $1.23 | 305.12 K | $1.50 M |
| 06/10/2025 | $1.54 | $1.29 (-16.23%) | $1.54 | $1.22 | 1.09 M | $1.49 M |
| 06/09/2025 | $1.62 | $1.55 (-4.32%) | $1.63 | $1.53 | 704.90 K | $1.79 M |
| 06/06/2025 | $1.66 | $1.62 (-2.41%) | $1.82 | $1.58 | 1.06 M | $1.87 M |
| 06/05/2025 | $1.80 | $1.62 (-10%) | $1.85 | $1.58 | 27.77 M | $1.87 M |
| 06/04/2025 | $1.99 | $1.48 (-25.63%) | $2.06 | $1.47 | 24.08 M | $1.71 M |
| 06/03/2025 | $1.40 | $1.47 (5%) | $1.54 | $1.38 | 337.90 K | $1.70 M |
| 06/02/2025 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.38 | 159.70 K | $1.63 M |
| 05/30/2025 | $1.39 | $1.46 (5.04%) | $1.50 | $1.39 | 208.01 K | $1.69 M |
| 05/29/2025 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.38 | 169.30 K | $1.62 M |
| 05/28/2025 | $1.40 | $1.50 (7.14%) | $1.54 | $1.36 | 1.28 M | $1.73 M |
| 05/27/2025 | $1.36 | $1.40 (2.94%) | $1.42 | $1.33 | 195.72 K | $1.62 M |
| 05/23/2025 | $1.36 | $1.34 (-1.47%) | $1.41 | $1.26 | 247.23 K | $1.55 M |
| 05/22/2025 | $1.50 | $1.39 (-7.33%) | $1.53 | $1.38 | 356.70 K | $1.61 M |
| 05/21/2025 | $1.52 | $1.51 (-0.66%) | $1.63 | $1.50 | 514.60 K | $1.75 M |
| 05/20/2025 | $1.75 | $1.60 (-8.57%) | $1.83 | $1.54 | 609.31 K | $1.85 M |
| 05/19/2025 | $2.00 | $1.80 (-10%) | $2.00 | $1.80 | 551.80 K | $2.08 M |
| 05/16/2025 | $2.27 | $2.10 (-7.49%) | $2.50 | $1.95 | 22.30 M | $2.43 M |
| 05/15/2025 | $1.88 | $1.82 (-3.19%) | $1.92 | $1.80 | 639.50 K | $2.10 M |
| 05/14/2025 | $1.80 | $1.95 (8.33%) | $1.98 | $1.80 | 114.60 K | $2.25 M |
| 05/13/2025 | $1.88 | $1.88 (0%) | $1.98 | $1.85 | 85.23 K | $2.17 M |
| 05/12/2025 | $1.73 | $1.93 (11.56%) | $1.98 | $1.71 | 320.94 K | $2.23 M |
| 05/09/2025 | $1.64 | $1.70 (3.66%) | $1.71 | $1.62 | 98.60 K | $3.49 M |
| 05/08/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.64 | 172.02 K | $3.41 M |
| 05/07/2025 | $1.87 | $1.65 (-11.76%) | $1.87 | $1.64 | 190.50 K | $3.39 M |
| 05/06/2025 | $1.98 | $1.82 (-8.08%) | $2.00 | $1.80 | 162.30 K | $3.73 M |
| 05/05/2025 | $2.00 | $1.97 (-1.5%) | $2.05 | $1.92 | 97.80 K | $4.04 M |
| 05/02/2025 | $2.12 | $2.05 (-3.3%) | $2.15 | $2.01 | 152.80 K | $4.21 M |
| 05/01/2025 | $2.16 | $2.15 (-0.46%) | $2.22 | $2.10 | 106.54 K | $4.41 M |
| 04/30/2025 | $2.17 | $2.18 (0.46%) | $2.25 | $2.16 | 143.43 K | $4.47 M |
| 04/29/2025 | $2.26 | $2.19 (-3.1%) | $2.30 | $2.16 | 116.90 K | $4.49 M |
| 04/28/2025 | $2.33 | $2.28 (-2.15%) | $2.44 | $2.22 | 187.01 K | $4.68 M |
| 04/25/2025 | $2.40 | $2.46 (2.5%) | $2.77 | $2.38 | 353.60 K | $5.05 M |
| 04/24/2025 | $2.41 | $2.42 (0.41%) | $2.48 | $2.34 | 214.94 K | $4.97 M |
| 04/23/2025 | $2.26 | $2.46 (8.85%) | $2.61 | $2.26 | 374.00 K | $5.05 M |
| 04/22/2025 | $2.17 | $2.35 (8.29%) | $2.46 | $2.15 | 579.70 K | $4.82 M |
| 04/21/2025 | $2.80 | $2.33 (-16.79%) | $2.87 | $1.96 | 2.75 M | $4.78 M |
| 04/17/2025 | $4.00 | $2.83 (-29.25%) | $4.44 | $2.79 | 18.71 M | $5.81 M |
| 04/16/2025 | $3.70 | $3.81 (2.97%) | $4.40 | $3.16 | 100.71 M | $7.82 M |
| 04/15/2025 | $2.10 | $2.08 (-0.95%) | $2.32 | $1.93 | 2.04 M | $4.27 M |
| 04/14/2025 | $1.94 | $2.11 (8.76%) | $2.33 | $1.91 | 246.50 K | $4.33 M |
| 04/11/2025 | $1.96 | $1.98 (1.02%) | $2.07 | $1.89 | 183.81 K | $4.06 M |
| 04/10/2025 | $2.18 | $1.96 (-10.09%) | $2.43 | $1.85 | 293.74 K | $4.02 M |
| 04/09/2025 | $2.27 | $2.27 (0%) | $3.99 | $1.71 | 4.40 M | $4.66 M |
| 04/08/2025 | $2.61 | $2.26 (-13.41%) | $2.85 | $2.24 | 194.71 K | $4.64 M |
| 04/07/2025 | $2.67 | $2.80 (4.87%) | $3.30 | $2.14 | 358.85 K | $5.75 M |
| 04/04/2025 | $2.56 | $2.85 (11.33%) | $2.85 | $2.12 | 11.42 M | $5.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
