5 DAY PERFORMANCE
-29.29%
1 MONTH PERFORMANCE
-67.00%
3 MONTH PERFORMANCE
-81.72%
6 MONTH PERFORMANCE
-95.12%
YEAR-TO-DATE PERFORMANCE
-77.68%
1 YEAR PERFORMANCE
-99.08%
Treasure Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1.96 | $1.98 (1.02%) | $2.07 | $1.89 | 178,964 | $4.06 M |
| 04/10/2025 | $2.18 | $1.96 (-10.09%) | $2.43 | $1.85 | 293,739 | $4.02 M |
| 04/09/2025 | $2.27 | $2.27 (0%) | $3.99 | $1.71 | 4.40 M | $4.66 M |
| 04/08/2025 | $2.61 | $2.26 (-13.41%) | $2.85 | $2.24 | 194,709 | $4.64 M |
| 04/07/2025 | $2.67 | $2.80 (4.87%) | $3.30 | $2.14 | 358,847 | $5.75 M |
| 04/04/2025 | $2.56 | $2.85 (11.33%) | $2.85 | $2.12 | 11.42 M | $5.85 M |
| 04/03/2025 | $3.05 | $2.85 (-6.56%) | $3.35 | $2.55 | 9.72 M | $5.85 M |
| 04/02/2025 | $3.40 | $3.45 (1.47%) | $3.65 | $2.90 | 14.40 M | $141,575 |
| 04/01/2025 | $3.44 | $3.50 (1.74%) | $3.50 | $3.25 | 10.92 M | $143,627 |
| 03/31/2025 | $5.40 | $3.85 (-28.7%) | $5.60 | $3.76 | 96.26 M | $157,990 |
| 03/28/2025 | $4.75 | $4.00 (-15.79%) | $4.93 | $3.93 | 7.91 M | $164,145 |
| 03/27/2025 | $4.61 | $5.14 (11.5%) | $5.14 | $4.61 | 3.83 M | $210,926 |
| 03/26/2025 | $4.75 | $4.67 (-1.68%) | $4.99 | $4.60 | 4.51 M | $191,639 |
| 03/25/2025 | $5.45 | $5.00 (-8.26%) | $5.45 | $4.49 | 6.62 M | $205,181 |
| 03/24/2025 | $8.49 | $5.63 (-33.69%) | $9.28 | $5.29 | 94.81 M | $230,829 |
| 03/21/2025 | $5.60 | $5.50 (-1.79%) | $5.73 | $5.44 | 842,626 | $225,700 |
| 03/20/2025 | $5.95 | $5.73 (-3.7%) | $5.99 | $5.61 | 268,700 | $234,933 |
| 03/19/2025 | $5.86 | $5.81 (-0.85%) | $5.99 | $5.58 | 333,319 | $238,216 |
| 03/18/2025 | $6.00 | $5.79 (-3.5%) | $6.05 | $5.55 | 517,000 | $237,600 |
| 03/17/2025 | $5.90 | $6.06 (2.71%) | $6.11 | $5.76 | 642,573 | $248,680 |
| 03/14/2025 | $5.90 | $6.16 (4.41%) | $6.20 | $5.50 | 610,400 | $252,783 |
| 03/13/2025 | $5.50 | $5.85 (6.36%) | $6.23 | $5.50 | 574,921 | $240,062 |
| 03/12/2025 | $5.92 | $6.00 (1.35%) | $6.80 | $5.85 | 1.41 M | $246,218 |
| 03/11/2025 | $6.00 | $6.10 (1.67%) | $6.39 | $4.75 | 1.65 M | $250,321 |
| 03/10/2025 | $6.80 | $6.30 (-7.35%) | $6.80 | $6.10 | 278,600 | $258,529 |
| 03/07/2025 | $6.00 | $6.75 (12.5%) | $6.81 | $6.00 | 8,656 | $276,995 |
| 03/06/2025 | $6.75 | $6.85 (1.48%) | $7.30 | $6.15 | 9,888 | $281,099 |
| 03/05/2025 | $6.88 | $7.01 (1.89%) | $7.26 | $6.75 | 12,766 | $287,459 |
| 03/04/2025 | $6.65 | $6.75 (1.5%) | $6.99 | $5.70 | 39,670 | $276,995 |
| 03/03/2025 | $7.90 | $6.75 (-14.56%) | $7.90 | $6.65 | 41,348 | $276,995 |
| 02/28/2025 | $7.68 | $8.00 (4.17%) | $8.03 | $7.58 | 19,454 | $328,290 |
| 02/27/2025 | $8.00 | $8.02 (0.25%) | $8.23 | $7.75 | 17,031 | $329,111 |
| 02/26/2025 | $7.68 | $8.31 (8.2%) | $8.62 | $7.63 | 30,400 | $340,806 |
| 02/25/2025 | $8.13 | $7.79 (-4.18%) | $8.13 | $7.53 | 16,310 | $319,673 |
| 02/24/2025 | $8.00 | $8.00 (0%) | $8.11 | $7.65 | 18,351 | $328,290 |
| 02/21/2025 | $8.13 | $8.13 (0%) | $8.41 | $8.10 | 20,176 | $333,625 |
| 02/20/2025 | $8.75 | $8.47 (-3.2%) | $8.75 | $8.06 | 22,696 | $347,372 |
| 02/19/2025 | $8.23 | $8.75 (6.32%) | $8.75 | $8.11 | 32,388 | $359,067 |
| 02/18/2025 | $8.00 | $8.56 (7%) | $8.95 | $7.63 | 97,822 | $351,065 |
| 02/14/2025 | $7.75 | $7.78 (0.39%) | $8.00 | $7.56 | 59,911 | $319,057 |
| 02/13/2025 | $8.02 | $8.15 (1.62%) | $8.31 | $7.50 | 97,268 | $334,241 |
| 02/12/2025 | $8.06 | $8.25 (2.36%) | $8.37 | $8.00 | 140,969 | $338,549 |
| 02/11/2025 | $11.66 | $7.90 (-32.25%) | $14.50 | $7.70 | 1.65 M | $324,187 |
| 02/10/2025 | $9.00 | $9.60 (6.67%) | $10.37 | $8.67 | 367,914 | $393,948 |
| 02/07/2025 | $8.85 | $9.74 (10.06%) | $10.33 | $8.64 | 96,358 | $399,488 |
| 02/06/2025 | $8.50 | $8.77 (3.18%) | $8.90 | $8.50 | 16,521 | $360,093 |
| 02/05/2025 | $8.77 | $8.88 (1.25%) | $9.10 | $8.64 | 14,949 | $364,197 |
| 02/04/2025 | $8.96 | $9.07 (1.23%) | $9.10 | $8.75 | 9,944 | $372,404 |
| 02/03/2025 | $8.50 | $9.10 (7.06%) | $9.30 | $8.50 | 22,634 | $373,430 |
| 01/31/2025 | $9.75 | $9.45 (-3.08%) | $9.75 | $9.15 | 22,256 | $387,793 |
| 01/30/2025 | $9.20 | $9.16 (-0.43%) | $9.50 | $9.00 | 23,557 | $375,687 |
| 01/29/2025 | $10.00 | $9.15 (-8.5%) | $10.00 | $9.00 | 36,260 | $375,482 |
| 01/28/2025 | $9.70 | $10.20 (5.15%) | $10.30 | $9.65 | 29,238 | $418,570 |
| 01/27/2025 | $10.26 | $9.99 (-2.63%) | $10.64 | $9.59 | 33,656 | $410,158 |
| 01/24/2025 | $10.55 | $10.50 (-0.47%) | $10.83 | $10.32 | 32,068 | $430,881 |
| 01/23/2025 | $11.00 | $11.00 (0%) | $11.28 | $10.25 | 56,802 | $451,399 |
| 01/22/2025 | $10.47 | $11.53 (10.12%) | $12.78 | $10.47 | 117,705 | $473,148 |
| 01/21/2025 | $11.00 | $10.56 (-4%) | $11.75 | $10.00 | 160,568 | $433,138 |
| 01/17/2025 | $14.61 | $11.80 (-19.23%) | $19.00 | $11.65 | 5.34 M | $484,228 |
| 01/16/2025 | $10.20 | $10.72 (5.1%) | $11.34 | $10.04 | 140,765 | $439,704 |
| 01/15/2025 | $9.63 | $10.04 (4.26%) | $10.73 | $9.16 | 71,727 | $411,799 |
| 01/14/2025 | $10.33 | $9.85 (-4.65%) | $10.50 | $9.56 | 45,956 | $404,207 |
| 01/13/2025 | $10.55 | $9.97 (-5.5%) | $10.83 | $9.90 | 46,582 | $408,927 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
