5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-68.40%
6 MONTH PERFORMANCE
-84.57%
YEAR-TO-DATE PERFORMANCE
-24.47%
1 YEAR PERFORMANCE
-97.30%
Treasure Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $4.75 | $4.63 (-2.53%) | $4.75 | $4.44 | 27.94 K | $26.31 M |
| 02/13/2026 | $4.50 | $4.71 (4.67%) | $4.77 | $4.45 | 9.26 K | $26.76 M |
| 02/12/2026 | $4.96 | $4.68 (-5.65%) | $4.96 | $4.58 | 23.33 K | $26.59 M |
| 02/11/2026 | $4.89 | $4.90 (0.2%) | $4.96 | $4.62 | 24.13 K | $27.84 M |
| 02/10/2026 | $4.68 | $4.89 (4.49%) | $5.12 | $4.65 | 92.90 K | $27.78 M |
| 02/09/2026 | $4.50 | $4.60 (2.22%) | $4.79 | $4.23 | 77.93 K | $26.14 M |
| 02/06/2026 | $3.70 | $4.48 (21.08%) | $4.65 | $3.70 | 209.00 K | $25.46 M |
| 02/05/2026 | $4.52 | $3.76 (-16.81%) | $4.52 | $3.70 | 123.34 K | $21.36 M |
| 02/04/2026 | $4.76 | $4.54 (-4.62%) | $4.81 | $4.44 | 66.18 K | $25.80 M |
| 02/03/2026 | $5.15 | $4.96 (-3.69%) | $5.26 | $4.87 | 44.15 K | $28.18 M |
| 02/02/2026 | $4.83 | $5.08 (5.18%) | $5.25 | $4.83 | 55.03 K | $28.86 M |
| 01/30/2026 | $4.99 | $4.91 (-1.6%) | $5.07 | $4.85 | 69.11 K | $27.90 M |
| 01/29/2026 | $5.43 | $5.19 (-4.42%) | $5.43 | $4.96 | 117.60 K | $29.49 M |
| 01/28/2026 | $5.53 | $5.36 (-3.07%) | $5.53 | $5.22 | 64.00 K | $30.46 M |
| 01/27/2026 | $5.48 | $5.54 (1.09%) | $5.69 | $5.22 | 86.10 K | $31.48 M |
| 01/26/2026 | $5.37 | $5.39 (0.37%) | $5.55 | $5.16 | 66.00 K | $30.63 M |
| 01/23/2026 | $5.50 | $5.42 (-1.45%) | $5.57 | $5.30 | 92.45 K | $30.80 M |
| 01/22/2026 | $5.74 | $5.64 (-1.74%) | $5.89 | $5.60 | 75.70 K | $32.05 M |
| 01/21/2026 | $5.80 | $5.72 (-1.38%) | $5.89 | $5.52 | 99.70 K | $32.50 M |
| 01/20/2026 | $6.26 | $5.90 (-5.75%) | $6.39 | $5.81 | 163.54 K | $33.52 M |
| 01/16/2026 | $6.59 | $6.39 (-3.03%) | $6.64 | $6.33 | 112.45 K | $36.31 M |
| 01/15/2026 | $6.81 | $6.68 (-1.91%) | $6.81 | $6.49 | 99.20 K | $37.96 M |
| 01/14/2026 | $6.91 | $6.83 (-1.16%) | $7.38 | $6.70 | 154.10 K | $38.81 M |
| 01/13/2026 | $7.06 | $7.01 (-0.71%) | $7.17 | $6.90 | 169.70 K | $39.83 M |
| 01/12/2026 | $7.06 | $7.17 (1.56%) | $7.58 | $7.06 | 170.02 K | $40.74 M |
| 01/09/2026 | $7.09 | $7.01 (-1.13%) | $7.88 | $6.71 | 585.70 K | $39.83 M |
| 01/08/2026 | $8.03 | $6.79 (-15.44%) | $8.10 | $6.76 | 952.80 K | $38.58 M |
| 01/07/2026 | $6.34 | $8.61 (35.8%) | $9.45 | $6.33 | 4.59 M | $48.92 M |
| 01/06/2026 | $7.10 | $6.33 (-10.85%) | $7.29 | $6.20 | 215.81 K | $35.97 M |
| 01/05/2026 | $7.15 | $6.92 (-3.22%) | $7.63 | $6.86 | 165.00 K | $39.32 M |
| 01/02/2026 | $6.19 | $7.03 (13.57%) | $7.25 | $5.82 | 217.61 K | $39.94 M |
| 12/31/2025 | $6.37 | $6.13 (-3.77%) | $6.55 | $5.75 | 151.40 K | $34.83 M |
| 12/30/2025 | $6.63 | $6.63 (0%) | $6.70 | $6.29 | 173.65 K | $37.67 M |
| 12/29/2025 | $6.79 | $6.69 (-1.47%) | $7.01 | $6.49 | 118.13 K | $38.01 M |
| 12/26/2025 | $7.02 | $7.01 (-0.14%) | $7.30 | $6.80 | 182.90 K | $39.83 M |
| 12/24/2025 | $6.75 | $7.02 (4%) | $7.78 | $6.70 | 281.90 K | $39.89 M |
| 12/23/2025 | $7.00 | $6.92 (-1.14%) | $7.34 | $6.66 | 308.72 K | $39.32 M |
| 12/22/2025 | $7.15 | $7.05 (-1.4%) | $8.25 | $6.92 | 481.51 K | $40.06 M |
| 12/19/2025 | $6.84 | $7.14 (4.39%) | $8.05 | $6.61 | 998.52 K | $40.57 M |
| 12/18/2025 | $6.17 | $6.78 (9.89%) | $8.00 | $6.09 | 2.21 M | $38.52 M |
| 12/17/2025 | $6.26 | $6.09 (-2.72%) | $8.78 | $5.70 | 3.06 M | $34.60 M |
| 12/16/2025 | $5.87 | $6.15 (4.77%) | $6.15 | $4.51 | 575.94 K | $34.94 M |
| 12/15/2025 | $8.29 | $6.00 (-27.62%) | $8.42 | $5.91 | 645.65 K | $34.09 M |
| 12/12/2025 | $9.91 | $8.59 (-13.32%) | $10.22 | $8.06 | 529.10 K | $48.81 M |
| 12/11/2025 | $9.05 | $10.18 (12.49%) | $12.79 | $8.67 | 2.36 M | $57.84 M |
| 12/10/2025 | $10.87 | $9.43 (-13.25%) | $11.86 | $8.71 | 1.58 M | $53.58 M |
| 12/09/2025 | $17.75 | $15.72 (-11.44%) | $26.50 | $15.30 | 3.58 M | $89.32 M |
| 12/08/2025 | $51.23 | $19.78 (-61.39%) | $58.00 | $15.36 | 6.83 M | $112.39 M |
| 12/05/2025 | $6.82 | $25.44 (273.02%) | $29.39 | $6.82 | 25.61 M | $144.55 M |
| 12/04/2025 | $5.71 | $6.76 (18.39%) | $6.80 | $5.23 | 2.03 M | $38.41 M |
| 12/03/2025 | $9.20 | $5.99 (-34.89%) | $9.80 | $5.45 | 3.23 M | $34.03 M |
| 12/02/2025 | $10.47 | $9.20 (-12.13%) | $10.55 | $9.00 | 1.16 M | $52.27 M |
| 12/01/2025 | $13.45 | $10.47 (-22.16%) | $13.96 | $10.32 | 8.68 M | $59.49 M |
| 11/28/2025 | $12.56 | $13.24 (5.41%) | $13.27 | $12.10 | 82.70 K | $75.23 M |
| 11/26/2025 | $11.61 | $12.59 (8.44%) | $12.75 | $11.41 | 337.95 K | $71.54 M |
| 11/25/2025 | $12.00 | $11.77 (-1.92%) | $12.00 | $11.62 | 301.50 K | $66.88 M |
| 11/24/2025 | $12.34 | $12.40 (0.49%) | $12.40 | $11.31 | 448.20 K | $70.46 M |
| 11/21/2025 | $12.80 | $12.53 (-2.11%) | $13.36 | $12.01 | 536.14 K | $71.20 M |
| 11/20/2025 | $13.85 | $12.94 (-6.57%) | $14.59 | $12.20 | 1.05 M | $73.52 M |
| 11/19/2025 | $14.20 | $13.77 (-3.03%) | $14.80 | $13.60 | 320.60 K | $78.24 M |
| 11/18/2025 | $14.15 | $14.65 (3.53%) | $14.71 | $13.80 | 140.50 K | $83.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
