5 DAY PERFORMANCE
+19.97%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
-73.91%
YEAR-TO-DATE PERFORMANCE
+27.12%
Growhub Ltd. (The) - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.42 | $0.43 (1.96%) | $0.46 | $0.40 | 64.59 K | $10.80 M |
| 01/07/2026 | $0.37 | $0.41 (11.68%) | $0.52 | $0.37 | 950.20 K | $10.45 M |
| 01/06/2026 | $0.38 | $0.38 (1.33%) | $0.40 | $0.38 | 13.30 K | $9.61 M |
| 01/05/2026 | $0.39 | $0.37 (-5.1%) | $0.40 | $0.37 | 76.55 K | $9.36 M |
| 01/02/2026 | $0.35 | $0.35 (0.04%) | $0.40 | $0.33 | 17.20 K | $8.86 M |
| 12/31/2025 | $0.35 | $0.33 (-5.55%) | $0.36 | $0.33 | 50.83 K | $8.36 M |
| 12/30/2025 | $0.34 | $0.34 (1.21%) | $0.37 | $0.34 | 45.52 K | $8.71 M |
| 12/29/2025 | $0.37 | $0.37 (0.33%) | $0.37 | $0.33 | 77.35 K | $9.28 M |
| 12/26/2025 | $0.38 | $0.37 (-4.1%) | $0.39 | $0.37 | 737.21 K | $9.23 M |
| 12/24/2025 | $0.42 | $0.37 (-12.38%) | $0.42 | $0.37 | 29.14 K | $9.31 M |
| 12/23/2025 | $0.40 | $0.38 (-4.67%) | $0.43 | $0.37 | 34.40 K | $9.72 M |
| 12/22/2025 | $0.37 | $0.40 (7.69%) | $0.42 | $0.35 | 33.70 K | $10.20 M |
| 12/19/2025 | $0.35 | $0.40 (13.94%) | $0.40 | $0.35 | 39.16 K | $10.09 M |
| 12/18/2025 | $0.35 | $0.36 (2.86%) | $0.44 | $0.35 | 66.30 K | $9.11 M |
| 12/17/2025 | $0.40 | $0.36 (-9.87%) | $0.43 | $0.36 | 16.85 K | $9.01 M |
| 12/16/2025 | $0.42 | $0.39 (-8.17%) | $0.44 | $0.39 | 82.59 K | $9.78 M |
| 12/15/2025 | $0.41 | $0.42 (2.44%) | $0.43 | $0.40 | 66.20 K | $10.63 M |
| 12/12/2025 | $0.42 | $0.43 (2.63%) | $0.45 | $0.41 | 59.61 K | $10.88 M |
| 12/11/2025 | $0.40 | $0.44 (10.67%) | $0.44 | $0.40 | 50.02 K | $11.20 M |
| 12/10/2025 | $0.42 | $0.41 (-2.49%) | $0.46 | $0.40 | 31.00 K | $10.39 M |
| 12/09/2025 | $0.43 | $0.43 (0.26%) | $0.46 | $0.43 | 24.24 K | $10.88 M |
| 12/08/2025 | $0.39 | $0.45 (15.36%) | $0.46 | $0.39 | 53.40 K | $11.38 M |
| 12/05/2025 | $0.41 | $0.47 (14.39%) | $0.49 | $0.33 | 179.10 K | $11.81 M |
| 12/04/2025 | $0.43 | $0.39 (-7.44%) | $0.43 | $0.29 | 471.33 K | $9.98 M |
| 12/03/2025 | $0.54 | $0.44 (-19.12%) | $0.54 | $0.38 | 198.85 K | $11.13 M |
| 12/02/2025 | $0.55 | $0.53 (-3.91%) | $0.55 | $0.52 | 8.01 K | $13.44 M |
| 12/01/2025 | $0.55 | $0.55 (0.18%) | $0.55 | $0.51 | 17.58 K | $13.91 M |
| 11/28/2025 | $0.51 | $0.54 (5.56%) | $0.61 | $0.51 | 35.50 K | $13.61 M |
| 11/26/2025 | $0.55 | $0.53 (-2.92%) | $0.57 | $0.53 | 19.20 K | $13.51 M |
| 11/25/2025 | $0.53 | $0.54 (1.89%) | $0.55 | $0.53 | 27.50 K | $13.66 M |
| 11/24/2025 | $0.53 | $0.53 (0.11%) | $0.58 | $0.53 | 9.70 K | $13.42 M |
| 11/21/2025 | $0.55 | $0.53 (-3.64%) | $0.56 | $0.53 | 37.00 K | $13.41 M |
| 11/20/2025 | $0.56 | $0.55 (-1.8%) | $0.60 | $0.55 | 23.79 K | $13.91 M |
| 11/19/2025 | $0.55 | $0.59 (6.45%) | $0.59 | $0.55 | 21.21 K | $14.90 M |
| 11/18/2025 | $0.56 | $0.58 (2.7%) | $0.59 | $0.55 | 30.70 K | $14.55 M |
| 11/17/2025 | $0.59 | $0.60 (1.55%) | $0.60 | $0.56 | 34.43 K | $15.05 M |
| 11/14/2025 | $0.56 | $0.58 (3.57%) | $0.61 | $0.56 | 30.09 K | $14.67 M |
| 11/13/2025 | $0.63 | $0.63 (-0.69%) | $0.63 | $0.61 | 48.90 K | $15.95 M |
| 11/12/2025 | $0.70 | $0.65 (-7.07%) | $0.70 | $0.64 | 15.50 K | $16.44 M |
| 11/11/2025 | $0.56 | $0.68 (21.39%) | $0.68 | $0.56 | 88.20 K | $17.20 M |
| 11/10/2025 | $0.57 | $0.61 (6.83%) | $0.66 | $0.57 | 36.40 K | $15.43 M |
| 11/07/2025 | $0.57 | $0.58 (2.11%) | $0.62 | $0.53 | 80.16 K | $14.72 M |
| 11/06/2025 | $0.64 | $0.60 (-6.13%) | $0.64 | $0.60 | 49.70 K | $15.21 M |
| 11/05/2025 | $0.66 | $0.65 (-2.12%) | $0.66 | $0.62 | 23.00 K | $16.34 M |
| 11/04/2025 | $0.62 | $0.65 (5.18%) | $0.67 | $0.60 | 67.50 K | $16.44 M |
| 11/03/2025 | $0.68 | $0.63 (-7.22%) | $0.69 | $0.61 | 209.40 K | $15.94 M |
| 10/31/2025 | $0.72 | $0.70 (-2.48%) | $0.75 | $0.69 | 122.40 K | $17.71 M |
| 10/30/2025 | $0.76 | $0.74 (-2.62%) | $0.78 | $0.72 | 86.32 K | $18.72 M |
| 10/29/2025 | $0.78 | $0.79 (0.88%) | $0.80 | $0.75 | 81.22 K | $19.94 M |
| 10/28/2025 | $0.79 | $0.80 (0.76%) | $0.82 | $0.77 | 83.90 K | $20.14 M |
| 10/27/2025 | $0.77 | $0.79 (2.47%) | $0.84 | $0.77 | 206.35 K | $19.96 M |
| 10/24/2025 | $0.69 | $0.77 (11.01%) | $0.81 | $0.69 | 119.00 K | $19.38 M |
| 10/23/2025 | $0.72 | $0.73 (1.99%) | $0.75 | $0.71 | 65.03 K | $18.45 M |
| 10/22/2025 | $0.77 | $0.71 (-7.65%) | $0.80 | $0.71 | 193.88 K | $18.02 M |
| 10/21/2025 | $0.77 | $0.82 (6.69%) | $0.89 | $0.66 | 572.42 K | $20.75 M |
| 10/20/2025 | $0.97 | $0.78 (-19.99%) | $0.99 | $0.78 | 1.80 M | $19.64 M |
| 10/17/2025 | $1.32 | $1.42 (7.58%) | $1.50 | $1.28 | 5.33 M | $35.93 M |
| 10/16/2025 | $1.19 | $1.34 (12.61%) | $1.35 | $1.15 | 126.32 K | $33.90 M |
| 10/15/2025 | $1.23 | $1.18 (-4.07%) | $1.30 | $1.14 | 96.30 K | $29.85 M |
| 10/14/2025 | $1.43 | $1.22 (-14.69%) | $1.43 | $1.20 | 216.70 K | $30.87 M |
| 10/13/2025 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.37 | 51.23 K | $35.93 M |
| 10/10/2025 | $1.55 | $1.52 (-1.94%) | $1.65 | $1.51 | 46.61 K | $38.46 M |
| 10/09/2025 | $1.56 | $1.58 (1.28%) | $1.69 | $1.55 | 145.51 K | $39.97 M |
| 10/08/2025 | $1.64 | $1.61 (-1.83%) | $1.69 | $1.60 | 15.88 K | $40.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
