-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-18.18% -
3 MONTH PERFORMANCE
-18.18% -
6 MONTH PERFORMANCE
+39.53% -
YEAR-TO-DATE PERFORMANCE
+28.57% -
1 YEAR PERFORMANCE
+56.79%
Target Global Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.09 | $0.08 (-16.44%) | $0.09 | $0.08 | 1,356 | |
| 09/18/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 7,433 | $104.79 M |
| 09/16/2024 | $0.11 | $0.09 (-18.18%) | $0.11 | $0.09 | 6,572 | $104.79 M |
| 09/13/2024 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 34,067 | $104.79 M |
| 08/27/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $104.79 M |
| 08/26/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $104.79 M |
| 08/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $105.07 M |
| 08/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $105.07 M |
| 08/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,000 | $105.07 M |
| 08/20/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $105.07 M |
| 08/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 600 | $105.07 M |
| 08/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,300 | |
| 08/14/2024 | $0.12 | $0.11 (-8.94%) | $0.12 | $0.11 | 62,504 | $60.65 M |
| 08/08/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 108 | $60.92 M |
| 08/06/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 2,000 | $60.55 M |
| 07/25/2024 | $0.13 | $0.15 (15.38%) | $0.16 | $0.13 | 29,729 | $60.65 M |
| 07/12/2024 | $0.12 | $0.16 (33.44%) | $0.17 | $0.12 | 25,500 | $60.60 M |
| 07/10/2024 | $0.08 | $0.11 (46.47%) | $0.11 | $0.08 | 243,779 | |
| 07/09/2024 | $0.11 | $0.11 (0.09%) | $0.11 | $0.11 | 52,014 | $61.51 M |
| 07/02/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 118 | $62.05 M |