5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
-18.18%
YEAR-TO-DATE PERFORMANCE
-0.55%
1 YEAR PERFORMANCE
+5.88%
Target Global Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 6,636 | $22.91 M |
| 12/12/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 253 | $22.89 M |
| 12/10/2024 | $0.09 | $0.09 (2.27%) | $0.09 | $0.09 | 642 | $22.89 M |
| 12/09/2024 | $0.11 | $0.09 (-17.2%) | $0.11 | $0.02 | 23,816 | $22.89 M |
| 12/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 8,000 | $22.87 M |
| 12/05/2024 | $0.10 | $0.10 (-0.1%) | $0.20 | $0.08 | 17,576 | $22.87 M |
| 12/04/2024 | $0.11 | $0.09 (-20%) | $0.11 | $0.06 | 181,090 | $22.85 M |
| 12/03/2024 | $0.13 | $0.10 (-23.6%) | $0.14 | $0.09 | 281,702 | $22.87 M |
| 12/02/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 20,554 | $22.79 M |
| 11/29/2024 | $0.08 | $0.07 (-12.55%) | $0.08 | $0.07 | 17,073 | $105.62 M |
| 11/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 46,873 | |
| 11/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 13,333 | $105.44 M |
| 11/11/2024 | $0.09 | $0.08 (-13.19%) | $0.09 | $0.08 | 1,000 | $104.88 M |
| 11/08/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 177 | $104.89 M |
| 11/07/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 210 | $104.89 M |
| 11/06/2024 | $0.08 | $0.06 (-21.16%) | $0.08 | $0.06 | 43,634 | $104.89 M |
| 11/05/2024 | $0.08 | $0.08 (-4.31%) | $0.09 | $0.08 | 5,000 | $104.89 M |
| 11/04/2024 | $0.08 | $0.11 (32.75%) | $0.11 | $0.08 | 3,400 | $104.89 M |
| 10/31/2024 | $0.09 | $0.08 (-10.51%) | $0.09 | $0.08 | 16,617 | $104.79 M |
| 10/30/2024 | $0.07 | $0.06 (-16.32%) | $0.07 | $0.06 | 2,450 | $104.79 M |
| 10/28/2024 | $0.07 | $0.08 (12.57%) | $0.08 | $0.06 | 4,804 | $104.79 M |
| 10/23/2024 | $0.08 | $0.08 (0.88%) | $0.09 | $0.06 | 8,552 | |
| 10/22/2024 | $0.08 | $0.08 (6.67%) | $0.08 | $0.06 | 4,366 | $104.79 M |
| 10/11/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 32 | $104.42 M |
| 10/08/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 1,000 | $104.79 M |