5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+2.99%
Target Global Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/27/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 150 | |
| 12/24/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $22.83 M |
| 12/23/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 200,000 | $22.83 M |
| 12/20/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $22.77 M |
| 12/19/2024 | $11.35 | $11.30 (-0.44%) | $11.35 | $11.30 | 1,876 | $22.77 M |
| 12/18/2024 | $11.50 | $11.35 (-1.3%) | $11.50 | $11.35 | 3,278 | $22.87 M |
| 12/17/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $22.91 M |
| 12/16/2024 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 16,623 | $22.91 M |
| 12/13/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $22.89 M |
| 12/12/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $22.89 M |
| 12/11/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $22.89 M |
| 12/10/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $22.89 M |
| 12/09/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 8,900 | $22.89 M |
| 12/06/2024 | $11.35 | $11.35 (0%) | $11.36 | $11.35 | 164,400 | $22.87 M |
| 12/05/2024 | $11.37 | $11.35 (-0.18%) | $11.38 | $11.32 | 109,851 | $22.87 M |
| 12/04/2024 | $11.38 | $11.34 (-0.35%) | $11.38 | $11.33 | 2,640 | $22.85 M |
| 12/03/2024 | $11.37 | $11.35 (-0.18%) | $11.37 | $11.35 | 3,800 | $22.87 M |
| 12/02/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 2,115 | $22.79 M |
| 11/29/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $105.62 M |
| 11/27/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 11/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $105.62 M |
| 11/25/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $105.62 M |
| 11/22/2024 | $11.34 | $11.35 (0.09%) | $11.35 | $11.34 | 226 | $105.62 M |
| 11/21/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 201 | $105.34 M |
| 11/20/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $105.44 M |
| 11/19/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $105.44 M |
| 11/18/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $105.44 M |
| 11/15/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $105.44 M |
| 11/14/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 11/13/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | |
| 11/12/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1,235 | $105.44 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 152,424 | $104.88 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/04/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 235 | $104.89 M |
| 11/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 305 | $104.79 M |
| 10/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/24/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/22/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/21/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 65,000 | $104.79 M |
| 10/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 10,200 | $104.79 M |
| 10/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $104.42 M |
| 10/15/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $104.42 M |
| 10/14/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $104.42 M |
| 10/11/2024 | $11.27 | $11.22 (-0.44%) | $11.27 | $11.22 | 5,000 | $104.42 M |
| 10/10/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 3,400 | $104.79 M |
| 10/09/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/07/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/04/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/03/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/02/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |