-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.71% -
3 MONTH PERFORMANCE
-1.05% -
6 MONTH PERFORMANCE
+1.26% -
YEAR-TO-DATE PERFORMANCE
+1.99% -
1 YEAR PERFORMANCE
+4.07%
Target Global Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 08/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 08/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 25,002 | $104.79 M |
| 08/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 2 | $104.79 M |
| 08/27/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 08/26/2024 | $11.26 | $11.26 (0%) | $11.30 | $11.26 | 9,100 | $104.79 M |
| 08/23/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $105.07 M |
| 08/22/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $105.07 M |
| 08/21/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 19,400 | $105.07 M |
| 08/20/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $105.07 M |
| 08/19/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $105.07 M |
| 08/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | |
| 08/15/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 08/14/2024 | $11.30 | $11.29 (-0.09%) | $11.30 | $11.28 | 20,806 | $60.65 M |
| 08/13/2024 | $11.29 | $11.29 (0%) | $11.33 | $11.29 | 133,929 | $60.65 M |
| 08/12/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100,100 | $60.65 M |
| 08/09/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $60.92 M |
| 08/08/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1,726 | $60.92 M |
| 08/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
| 08/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 2,603 | $60.55 M |
| 08/05/2024 | $11.30 | $11.27 (-0.27%) | $11.30 | $11.27 | 2,800 | $60.55 M |
| 08/02/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 08/01/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 07/31/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 07/30/2024 | $11.28 | $11.29 (0.09%) | $11.29 | $11.28 | 9,407 | $60.65 M |
| 07/29/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 236 | $60.55 M |
| 07/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 203 | $60.87 M |
| 07/25/2024 | $11.45 | $11.29 (-1.4%) | $11.45 | $11.27 | 400 | $60.65 M |
| 07/24/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 07/23/2024 | $11.36 | $11.44 (0.7%) | $11.44 | $11.35 | 2,539 | $61.46 M |
| 07/22/2024 | $11.29 | $11.37 (0.71%) | $11.37 | $11.29 | 15,906 | $61.08 M |
| 07/19/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 103,422 | $60.60 M |
| 07/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 6,918 | $60.55 M |
| 07/16/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.27 | 15,973 | $60.60 M |
| 07/15/2024 | $11.27 | $11.28 (0.09%) | $11.28 | $11.27 | 373,621 | $60.60 M |
| 07/12/2024 | $11.30 | $11.28 (-0.18%) | $11.30 | $11.27 | 138,227 | $60.60 M |
| 07/11/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 240 | $60.71 M |
| 07/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 778,550 | $61.51 M |
| 07/08/2024 | $11.45 | $11.30 (-1.31%) | $11.45 | $11.30 | 204,855 | $60.71 M |
| 07/05/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 360 | $61.73 M |
| 07/03/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 246 | $61.25 M |
| 07/02/2024 | $11.32 | $11.55 (2.03%) | $11.55 | $11.30 | 821 | $62.05 M |
| 07/01/2024 | $11.38 | $11.80 (3.69%) | $11.80 | $11.38 | 2,490 | $63.39 M |
| 06/27/2024 | $11.35 | $11.35 (0%) | $11.36 | $11.35 | 2,994 | $60.98 M |
| 06/26/2024 | $11.64 | $11.40 (-2.06%) | $11.64 | $11.37 | 20,107 | $61.25 M |
| 06/25/2024 | $11.44 | $11.39 (-0.44%) | $11.44 | $11.37 | 13,542 | $61.19 M |
| 06/21/2024 | $11.40 | $11.40 (0%) | $11.54 | $11.39 | 17,296 | $61.25 M |
| 06/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 41,379 | $61.19 M |
| 06/18/2024 | $11.39 | $11.40 (0.09%) | $11.40 | $11.38 | 6,816 | $61.25 M |
| 06/17/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.38 | 54,370 | $61.19 M |
| 06/14/2024 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 183,599 | $61.14 M |
| 06/13/2024 | $11.39 | $11.39 (0%) | $11.40 | $11.39 | 59,840 | $61.19 M |
| 06/12/2024 | $11.39 | $11.39 (0%) | $11.40 | $11.38 | 134,912 | $61.19 M |
| 06/11/2024 | $11.41 | $11.39 (-0.18%) | $11.41 | $11.36 | 9,107 | $61.19 M |
| 06/10/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1,700 | $61.14 M |