-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.62% -
3 MONTH PERFORMANCE
+0.35% -
6 MONTH PERFORMANCE
+0.27% -
YEAR-TO-DATE PERFORMANCE
+2.63% -
1 YEAR PERFORMANCE
+3.28%
Target Global Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 1,235 | $105.44 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 152,424 | $104.88 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/05/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $104.89 M |
| 11/04/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 235 | $104.89 M |
| 11/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 305 | $104.79 M |
| 10/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/24/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/22/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/21/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 65,000 | $104.79 M |
| 10/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 10,200 | $104.79 M |
| 10/16/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $104.42 M |
| 10/15/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $104.42 M |
| 10/14/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $104.42 M |
| 10/11/2024 | $11.27 | $11.22 (-0.44%) | $11.27 | $11.22 | 5,000 | $104.42 M |
| 10/10/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 3,400 | $104.79 M |
| 10/09/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/08/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/07/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/04/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/03/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/02/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 10/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 09/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/27/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/26/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 09/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 09/24/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/20/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 09/19/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/11/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/10/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/09/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/06/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 09/05/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 09/04/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 09/03/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 08/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 08/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 25,002 | $104.79 M |
| 08/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 2 | $104.79 M |
| 08/27/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $104.79 M |
| 08/26/2024 | $11.26 | $11.26 (0%) | $11.30 | $11.26 | 9,100 | $104.79 M |
| 08/23/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $105.07 M |
| 08/22/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $105.07 M |
| 08/21/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 19,400 | $105.07 M |
| 08/20/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $105.07 M |
| 08/19/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 100 | $105.07 M |