• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.63
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Target Global Acquisition I Corp. (TGAA) Charts

Target Global Acquisition I Corp. (TGAA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.26

-$0.01

(-0.09%)

Day's range
$11.26
Day's range
$11.26
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -0.71%
  • 3 MONTH PERFORMANCE

    -1.05%
  • 6 MONTH PERFORMANCE

    +1.26%
  • YEAR-TO-DATE PERFORMANCE

    +1.99%
  • 1 YEAR PERFORMANCE

    +4.07%

Target Global Acquisition I Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/03/2024 $11.26 $11.26   (0%) $11.26 $11.26 0 $104.79 M
08/30/2024 $11.26 $11.26   (0%) $11.26 $11.26 0 $104.79 M
08/29/2024 $11.26 $11.26   (0%) $11.26 $11.26 25,002 $104.79 M
08/28/2024 $11.26 $11.26   (0%) $11.26 $11.26 2 $104.79 M
08/27/2024 $11.26 $11.26   (0%) $11.26 $11.26 0 $104.79 M
08/26/2024 $11.26 $11.26   (0%) $11.30 $11.26 9,100 $104.79 M
08/23/2024 $11.29 $11.29   (0%) $11.29 $11.29 0 $105.07 M
08/22/2024 $11.29 $11.29   (0%) $11.29 $11.29 0 $105.07 M
08/21/2024 $11.29 $11.29   (0%) $11.29 $11.29 19,400 $105.07 M
08/20/2024 $11.29 $11.29   (0%) $11.29 $11.29 0 $105.07 M
08/19/2024 $11.29 $11.29   (0%) $11.29 $11.29 100 $105.07 M
08/16/2024 $11.29 $11.29   (0%) $11.29 $11.29 100
08/15/2024 $11.29 $11.29   (0%) $11.29 $11.29 0
08/14/2024 $11.30 $11.29   (-0.09%) $11.30 $11.28 20,806 $60.65 M
08/13/2024 $11.29 $11.29   (0%) $11.33 $11.29 133,929 $60.65 M
08/12/2024 $11.29 $11.29   (0%) $11.29 $11.29 100,100 $60.65 M
08/09/2024 $11.34 $11.34   (0%) $11.34 $11.34 0 $60.92 M
08/08/2024 $11.34 $11.34   (0%) $11.34 $11.34 1,726 $60.92 M
08/07/2024 $11.27 $11.27   (0%) $11.27 $11.27 0
08/06/2024 $11.27 $11.27   (0%) $11.27 $11.27 2,603 $60.55 M
08/05/2024 $11.30 $11.27   (-0.27%) $11.30 $11.27 2,800 $60.55 M
08/02/2024 $11.29 $11.29   (0%) $11.29 $11.29 0
08/01/2024 $11.29 $11.29   (0%) $11.29 $11.29 0
07/31/2024 $11.29 $11.29   (0%) $11.29 $11.29 0
07/30/2024 $11.28 $11.29   (0.09%) $11.29 $11.28 9,407 $60.65 M
07/29/2024 $11.27 $11.27   (0%) $11.27 $11.27 236 $60.55 M
07/26/2024 $11.33 $11.33   (0%) $11.33 $11.33 203 $60.87 M
07/25/2024 $11.45 $11.29   (-1.4%) $11.45 $11.27 400 $60.65 M
07/24/2024 $11.44 $11.44   (0%) $11.44 $11.44 0
07/23/2024 $11.36 $11.44   (0.7%) $11.44 $11.35 2,539 $61.46 M
07/22/2024 $11.29 $11.37   (0.71%) $11.37 $11.29 15,906 $61.08 M
07/19/2024 $11.28 $11.28   (0%) $11.28 $11.28 103,422 $60.60 M
07/18/2024 $11.27 $11.27   (0%) $11.27 $11.27 6,918 $60.55 M
07/16/2024 $11.28 $11.28   (0%) $11.28 $11.27 15,973 $60.60 M
07/15/2024 $11.27 $11.28   (0.09%) $11.28 $11.27 373,621 $60.60 M
07/12/2024 $11.30 $11.28   (-0.18%) $11.30 $11.27 138,227 $60.60 M
07/11/2024 $11.30 $11.30   (0%) $11.30 $11.30 240 $60.71 M
07/09/2024 $11.45 $11.45   (0%) $11.45 $11.45 778,550 $61.51 M
07/08/2024 $11.45 $11.30   (-1.31%) $11.45 $11.30 204,855 $60.71 M
07/05/2024 $11.49 $11.49   (0%) $11.49 $11.49 360 $61.73 M
07/03/2024 $11.40 $11.40   (0%) $11.40 $11.40 246 $61.25 M
07/02/2024 $11.32 $11.55   (2.03%) $11.55 $11.30 821 $62.05 M
07/01/2024 $11.38 $11.80   (3.69%) $11.80 $11.38 2,490 $63.39 M
06/27/2024 $11.35 $11.35   (0%) $11.36 $11.35 2,994 $60.98 M
06/26/2024 $11.64 $11.40   (-2.06%) $11.64 $11.37 20,107 $61.25 M
06/25/2024 $11.44 $11.39   (-0.44%) $11.44 $11.37 13,542 $61.19 M
06/21/2024 $11.40 $11.40   (0%) $11.54 $11.39 17,296 $61.25 M
06/20/2024 $11.39 $11.39   (0%) $11.39 $11.39 41,379 $61.19 M
06/18/2024 $11.39 $11.40   (0.09%) $11.40 $11.38 6,816 $61.25 M
06/17/2024 $11.39 $11.39   (0%) $11.39 $11.38 54,370 $61.19 M
06/14/2024 $11.39 $11.38   (-0.09%) $11.39 $11.38 183,599 $61.14 M
06/13/2024 $11.39 $11.39   (0%) $11.40 $11.39 59,840 $61.19 M
06/12/2024 $11.39 $11.39   (0%) $11.40 $11.38 134,912 $61.19 M
06/11/2024 $11.41 $11.39   (-0.18%) $11.41 $11.36 9,107 $61.19 M
06/10/2024 $11.38 $11.38   (0%) $11.38 $11.38 1,700 $61.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.