Triumph Financial, Inc. (TFINP) Charts

$22.02

$0.11 (-0.5%)
Last update: 04:00 PM EST
Day's range
$22.02
Day's range
$22.02

5 DAY PERFORMANCE

-2.48%

1 MONTH PERFORMANCE

+2.09%

3 MONTH PERFORMANCE

+2.95%

6 MONTH PERFORMANCE

-5.29%

YEAR-TO-DATE PERFORMANCE

-4.88%

1 YEAR PERFORMANCE

+0.55%

Triumph Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $22.27 $22.02 (-1.1%) $22.27 $22.02 51 $1.52 B
07/22/2025 $22.13 $22.13 (0%) $22.13 $22.13 1 $1.48 B
07/21/2025 $22.73 $22.13 (-2.64%) $22.73 $21.81 8.51 K $1.46 B
07/18/2025 $22.58 $22.58 (0%) $22.58 $22.58 30 $1.38 B
07/17/2025 $22.20 $22.58 (1.71%) $22.58 $22.15 4.10 K $1.46 B
07/16/2025 $22.25 $22.50 (1.12%) $22.50 $22.25 1.60 K $1.50 B
07/15/2025 $21.91 $22.30 (1.78%) $22.40 $21.91 1.10 K $1.47 B
07/14/2025 $22.48 $22.29 (-0.85%) $22.50 $22.18 2.30 K $1.54 B
07/11/2025 $22.52 $22.17 (-1.55%) $22.52 $22.17 1.60 K $1.52 B
07/10/2025 $21.66 $21.99 (1.52%) $21.99 $21.66 1.12 K $1.55 B
07/09/2025 $22.20 $22.10 (-0.45%) $22.20 $22.10 4.50 K $1.54 B
07/08/2025 $22.20 $22.10 (-0.45%) $22.20 $22.10 4.00 K $1.52 B
07/07/2025 $22.00 $22.20 (0.91%) $22.20 $22.00 3.33 K $1.50 B
07/03/2025 $21.80 $22.00 (0.92%) $22.00 $21.71 2.30 K $1.50 B
07/02/2025 $21.60 $21.78 (0.83%) $21.78 $21.60 1.90 K $1.48 B
07/01/2025 $21.50 $21.60 (0.47%) $21.74 $21.40 6.14 K $1.44 B
06/30/2025 $21.58 $21.60 (0.09%) $21.60 $21.45 2.90 K $1.30 B
06/27/2025 $21.54 $21.59 (0.23%) $21.63 $21.48 4.40 K $1.33 B
06/26/2025 $21.45 $21.74 (1.35%) $21.74 $21.45 509 $1.34 B
06/25/2025 $21.70 $21.70 (0%) $21.88 $21.70 2.02 K $1.33 B
06/24/2025 $21.40 $21.57 (0.79%) $21.57 $21.40 1.10 K $1.35 B
06/23/2025 $21.50 $21.50 (0%) $21.50 $21.50 220 $1.31 B
06/20/2025 $21.68 $21.73 (0.23%) $21.99 $21.37 4.90 K $1.28 B
06/18/2025 $21.50 $21.50 (0%) $21.50 $21.50 1.13 K $1.29 B
06/17/2025 $21.50 $21.60 (0.47%) $21.60 $21.50 600 $1.31 B
06/16/2025 $21.71 $21.50 (-0.97%) $21.71 $21.50 3.55 K $1.37 B
06/13/2025 $21.85 $21.85 (0%) $21.85 $21.85 400 $1.35 B
06/12/2025 $22.50 $21.95 (-2.44%) $22.50 $21.77 2.20 K $1.40 B
06/11/2025 $21.30 $21.88 (2.72%) $21.88 $21.30 1.20 K $1.41 B
06/10/2025 $21.99 $21.21 (-3.55%) $22.39 $21.21 11.30 K $1.44 B
06/09/2025 $21.99 $22.25 (1.18%) $22.29 $21.99 1.23 K $1.42 B
06/06/2025 $22.22 $22.22 (0%) $22.22 $21.95 2.40 K $1.39 B
06/05/2025 $22.15 $22.36 (0.95%) $22.36 $22.00 4.80 K $1.34 B
06/04/2025 $22.70 $22.00 (-3.08%) $22.70 $22.00 2.02 K $1.36 B
06/03/2025 $21.67 $21.85 (0.83%) $22.59 $21.67 1.11 K $1.38 B
06/02/2025 $21.60 $22.55 (4.4%) $22.55 $21.60 1.43 K $1.35 B
05/30/2025 $22.44 $22.50 (0.27%) $22.50 $22.43 1.63 K $1.36 B
05/29/2025 $22.28 $22.50 (0.99%) $22.50 $22.28 3.70 K $1.37 B
05/28/2025 $21.55 $21.55 (0%) $21.55 $21.55 0 $1.37 B
05/27/2025 $21.24 $21.55 (1.46%) $21.73 $21.24 1.40 K $1.39 B
05/23/2025 $21.15 $21.15 (0%) $21.15 $21.15 1.42 K $1.37 B
05/22/2025 $21.27 $21.20 (-0.33%) $21.27 $20.88 800 $1.37 B
05/21/2025 $21.16 $21.20 (0.19%) $21.21 $21.02 4.72 K $1.38 B
05/20/2025 $21.16 $21.17 (0.05%) $21.23 $20.96 5.71 K $1.46 B
05/19/2025 $21.00 $21.07 (0.33%) $21.07 $20.98 2.93 K $1.46 B
05/16/2025 $21.11 $21.16 (0.24%) $21.16 $21.00 2.42 K $1.45 B
05/15/2025 $21.17 $21.30 (0.61%) $21.30 $21.15 1.21 K $1.42 B
05/14/2025 $21.20 $21.25 (0.24%) $21.25 $21.20 500 $1.44 B
05/13/2025 $21.00 $21.10 (0.48%) $21.50 $21.00 5.55 K $1.47 B
05/12/2025 $21.25 $21.04 (-0.99%) $21.25 $21.04 1.23 K $1.42 B
05/09/2025 $21.10 $21.75 (3.08%) $21.75 $21.10 948 $1.36 B
05/08/2025 $21.23 $21.20 (-0.14%) $21.23 $21.15 800 $1.34 B
05/07/2025 $21.43 $21.43 (0%) $21.43 $21.43 0 $1.30 B
05/06/2025 $21.50 $21.43 (-0.33%) $21.50 $21.00 1.60 K $1.28 B
05/05/2025 $21.40 $21.67 (1.26%) $21.75 $21.30 3.85 K $1.28 B
05/02/2025 $21.45 $21.70 (1.17%) $21.75 $21.19 5.70 K $1.29 B
05/01/2025 $21.14 $21.55 (1.94%) $21.58 $21.14 7.20 K $1.28 B
04/30/2025 $21.40 $21.35 (-0.23%) $21.45 $21.00 5.01 K $1.26 B
04/29/2025 $21.39 $21.48 (0.42%) $21.75 $21.25 4.14 K $1.28 B
04/28/2025 $21.06 $21.48 (1.99%) $21.75 $21.06 4.42 K $1.27 B
04/25/2025 $21.08 $21.10 (0.09%) $21.20 $21.07 3.70 K $1.24 B
04/24/2025 $22.49 $21.39 (-4.89%) $22.49 $21.10 5.20 K $1.23 B