Triumph Financial, Inc. (TFINP) Charts

$22.92

north_east
$0.35 (1.53%)
Day's range
$22.92
Day's range
$22.92

5 DAY PERFORMANCE

+0.92%

1 MONTH PERFORMANCE

-3.29%

3 MONTH PERFORMANCE

-5.29%

6 MONTH PERFORMANCE

+4.47%

YEAR-TO-DATE PERFORMANCE

-0.99%

1 YEAR PERFORMANCE

+8.01%

Triumph Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $22.92 $22.92 (0%) $22.92 $22.92 373 $2.12 B
01/16/2025 $22.71 $22.70 (-0.04%) $22.71 $22.70 2,300 $2.12 B
01/15/2025 $22.70 $22.71 (0.04%) $23.25 $22.70 2,956 $2.14 B
01/14/2025 $22.56 $22.50 (-0.27%) $22.56 $22.41 2,200 $2.04 B
01/13/2025 $22.98 $22.60 (-1.65%) $22.98 $22.41 5,400 $1.98 B
01/10/2025 $23.08 $23.26 (0.78%) $23.30 $22.80 3,000 $1.94 B
01/08/2025 $23.12 $23.60 (2.08%) $23.60 $23.10 3,539 $2.05 B
01/07/2025 $23.10 $23.25 (0.65%) $23.40 $23.10 4,941 $2.02 B
01/06/2025 $23.19 $23.10 (-0.39%) $23.19 $23.10 1,900 $2.05 B
01/03/2025 $23.11 $23.65 (2.34%) $23.65 $23.11 1,625 $2.08 B
01/02/2025 $23.16 $23.16 (0%) $23.16 $23.16 1,003 $2.07 B
12/31/2024 $23.31 $23.15 (-0.69%) $23.69 $23.15 2,874 $2.12 B
12/30/2024 $23.40 $23.40 (0%) $23.40 $23.11 6,339 $2.13 B
12/27/2024 $23.51 $23.40 (-0.47%) $23.65 $23.18 3,742 $2.12 B
12/26/2024 $23.50 $23.44 (-0.26%) $23.50 $23.40 3,900 $2.16 B
12/24/2024 $23.41 $23.30 (-0.47%) $23.55 $23.22 8,300 $2.16 B
12/23/2024 $23.66 $23.38 (-1.18%) $23.66 $23.35 3,616 $2.15 B
12/20/2024 $23.50 $23.70 (0.85%) $23.70 $23.49 3,948 $2.13 B
12/19/2024 $23.10 $23.10 (0%) $23.10 $23.10 1,526 $2.12 B
12/18/2024 $23.46 $23.10 (-1.53%) $23.84 $23.06 7,848 $2.13 B
12/17/2024 $23.79 $23.26 (-2.23%) $23.79 $23.26 909 $2.27 B
12/16/2024 $23.72 $23.77 (0.21%) $23.77 $23.68 500 $2.33 B
12/13/2024 $23.69 $23.66 (-0.13%) $23.72 $23.65 12,100 $2.30 B
12/12/2024 $24.00 $24.12 (0.5%) $24.15 $24.00 1,300 $2.35 B
12/11/2024 $24.06 $23.99 (-0.29%) $24.22 $23.74 3,944 $2.38 B
12/10/2024 $24.24 $24.25 (0.04%) $24.25 $24.10 1,215 $2.36 B
12/09/2024 $24.01 $24.23 (0.92%) $24.23 $23.98 2,100 $2.38 B
12/06/2024 $24.24 $24.24 (0%) $24.24 $24.24 0 $2.43 B
12/05/2024 $24.00 $24.24 (1%) $24.24 $24.00 1,600 $2.39 B
12/04/2024 $23.83 $23.99 (0.67%) $23.99 $23.72 2,200 $2.44 B
12/03/2024 $23.95 $23.95 (0%) $23.95 $23.95 900 $2.44 B
12/02/2024 $23.95 $23.95 (0%) $23.95 $23.95 800 $2.50 B
11/29/2024 $23.70 $23.70 (0%) $23.70 $23.70 0 $2.50 B
11/27/2024 $23.70 $23.70 (0%) $23.70 $23.70 946 $2.53 B
11/26/2024 $23.33 $23.50 (0.73%) $23.50 $23.33 300 $2.54 B
11/25/2024 $23.27 $23.75 (2.06%) $23.85 $23.27 4,300 $2.57 B
11/22/2024 $23.07 $23.30 (1%) $23.44 $22.94 3,600 $2.45 B
11/21/2024 $22.50 $22.90 (1.78%) $23.00 $22.50 5,600 $2.38 B
11/20/2024 $22.85 $22.50 (-1.53%) $22.93 $22.40 6,000 $2.31 B
11/19/2024 $23.30 $23.00 (-1.29%) $23.70 $23.00 3,400 $2.33 B
11/18/2024 $23.70 $23.70 (0%) $23.70 $23.70 11,613 $2.28 B
11/15/2024 $23.70 $23.70 (0%) $23.70 $23.70 6,006 $2.29 B
11/14/2024 $23.47 $23.70 (0.98%) $23.70 $23.47 3,500 $2.35 B
11/13/2024 $23.25 $23.25 (0%) $23.25 $23.20 1,428 $2.40 B
11/12/2024 $23.25 $23.26 (0.04%) $23.54 $23.25 1,305 $2.40 B
11/11/2024 $23.89 $23.50 (-1.63%) $23.89 $23.50 900 $2.33 B
11/08/2024 $24.04 $23.65 (-1.62%) $24.04 $23.45 3,702 $2.24 B
11/07/2024 $23.99 $23.99 (0%) $23.99 $23.99 724 $2.23 B
11/06/2024 $24.30 $24.30 (0%) $24.30 $24.30 143 $2.30 B
11/05/2024 $24.04 $24.04 (0%) $24.04 $24.04 3,203 $2.08 B
11/04/2024 $23.90 $24.04 (0.59%) $24.09 $23.90 1,240 $2.03 B
11/01/2024 $23.71 $23.71 (0%) $23.71 $23.71 1,801 $2.04 B
10/31/2024 $23.40 $23.71 (1.32%) $24.35 $23.40 8,200 $2.06 B
10/30/2024 $23.50 $23.20 (-1.28%) $23.50 $23.20 1,400 $2.12 B
10/29/2024 $23.12 $23.20 (0.35%) $23.55 $23.12 1,800 $2.13 B
10/28/2024 $24.20 $23.38 (-3.39%) $24.20 $23.38 4,400 $2.14 B
10/25/2024 $24.24 $24.24 (0%) $24.24 $24.24 1,100 $2.06 B
10/24/2024 $24.26 $24.24 (-0.08%) $24.26 $24.24 600 $2.09 B
10/23/2024 $24.18 $24.18 (0%) $24.18 $24.18 248 $2.07 B
10/22/2024 $24.34 $24.36 (0.08%) $24.36 $24.34 300 $2.08 B
10/21/2024 $24.40 $24.38 (-0.08%) $24.40 $24.38 1,400 $2.05 B