Triumph Financial, Inc. (TFIN) Charts

$87.09

north_east
$2.09 (2.46%)
Day's range
$85.63
Day's range
$87.6

5 DAY PERFORMANCE

-0.77%

1 MONTH PERFORMANCE

-11.71%

3 MONTH PERFORMANCE

+10.38%

6 MONTH PERFORMANCE

-1.88%

YEAR-TO-DATE PERFORMANCE

-4.17%

1 YEAR PERFORMANCE

+16.10%

Triumph Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $85.81 $87.25 (1.68%) $87.61 $85.63 86,416 $2.03 B
01/13/2025 $82.51 $85.00 (3.02%) $85.40 $82.46 145,530 $1.98 B
01/10/2025 $85.84 $83.35 (-2.9%) $86.02 $83.14 172,002 $1.94 B
01/08/2025 $85.85 $87.77 (2.24%) $88.16 $85.45 100,333 $2.05 B
01/07/2025 $88.21 $86.53 (-1.9%) $88.21 $85.81 109,417 $2.02 B
01/06/2025 $89.10 $87.98 (-1.26%) $90.84 $87.45 101,400 $2.05 B
01/03/2025 $89.27 $88.99 (-0.31%) $89.58 $87.47 144,439 $2.08 B
01/02/2025 $91.51 $88.76 (-3.01%) $92.25 $88.19 84,500 $2.07 B
12/31/2024 $92.19 $90.88 (-1.42%) $92.19 $90.55 54,200 $2.12 B
12/30/2024 $90.48 $91.15 (0.74%) $91.93 $89.18 73,600 $2.13 B
12/27/2024 $91.85 $90.94 (-0.99%) $92.40 $89.44 77,629 $2.12 B
12/26/2024 $92.26 $92.58 (0.35%) $92.97 $91.33 95,521 $2.16 B
12/24/2024 $92.19 $92.70 (0.55%) $93.74 $91.82 50,000 $2.16 B
12/23/2024 $91.45 $92.24 (0.86%) $92.55 $90.62 93,200 $2.15 B
12/20/2024 $89.97 $91.50 (1.7%) $93.56 $89.51 499,250 $2.13 B
12/19/2024 $92.60 $90.97 (-1.76%) $94.91 $90.38 132,943 $2.12 B
12/18/2024 $98.06 $91.09 (-7.11%) $98.84 $90.49 126,539 $2.13 B
12/17/2024 $98.86 $97.23 (-1.65%) $99.18 $97.11 102,007 $2.27 B
12/16/2024 $98.36 $99.74 (1.4%) $100.87 $97.75 100,206 $2.33 B
12/13/2024 $100.73 $98.64 (-2.07%) $102.29 $97.88 145,800 $2.30 B
12/12/2024 $102.04 $100.56 (-1.45%) $102.75 $100.37 143,300 $2.35 B
12/11/2024 $102.57 $101.92 (-0.63%) $103.88 $99.78 118,230 $2.38 B
12/10/2024 $101.84 $101.14 (-0.69%) $103.74 $100.50 122,306 $2.36 B
12/09/2024 $104.66 $101.81 (-2.72%) $105.26 $101.43 94,600 $2.38 B
12/06/2024 $103.64 $104.22 (0.56%) $104.67 $102.83 68,422 $2.43 B
12/05/2024 $105.08 $102.61 (-2.35%) $105.51 $102.55 69,900 $2.39 B
12/04/2024 $104.06 $104.65 (0.57%) $105.41 $102.26 92,204 $2.44 B
12/03/2024 $107.06 $104.46 (-2.43%) $107.06 $104.40 80,623 $2.44 B
12/02/2024 $107.76 $107.02 (-0.69%) $107.76 $104.75 119,309 $2.50 B
11/29/2024 $108.72 $107.09 (-1.5%) $108.72 $105.00 149,500 $2.50 B
11/27/2024 $109.86 $108.38 (-1.35%) $110.10 $107.60 89,400 $2.53 B
11/26/2024 $109.27 $108.82 (-0.41%) $110.56 $107.17 133,902 $2.54 B
11/25/2024 $106.44 $110.16 (3.49%) $110.58 $106.19 223,368 $2.57 B
11/22/2024 $103.17 $105.06 (1.83%) $106.03 $102.30 134,046 $2.45 B
11/21/2024 $99.01 $102.19 (3.21%) $102.75 $97.41 128,000 $2.38 B
11/20/2024 $99.88 $98.88 (-1%) $100.55 $98.20 66,506 $2.31 B
11/19/2024 $96.31 $99.87 (3.7%) $100.12 $96.31 101,200 $2.33 B
11/18/2024 $98.13 $97.88 (-0.25%) $98.88 $97.28 119,540 $2.28 B
11/15/2024 $101.03 $98.29 (-2.71%) $101.76 $97.85 114,141 $2.29 B
11/14/2024 $103.28 $100.68 (-2.52%) $103.54 $100.30 143,020 $2.35 B
11/13/2024 $103.81 $102.68 (-1.09%) $105.05 $101.13 185,140 $2.40 B
11/12/2024 $99.96 $103.08 (3.12%) $103.12 $99.28 166,115 $2.40 B
11/11/2024 $97.82 $100.08 (2.31%) $100.46 $97.32 187,226 $2.33 B
11/08/2024 $95.63 $95.82 (0.2%) $97.16 $94.69 159,400 $2.24 B
11/07/2024 $98.85 $95.37 (-3.52%) $98.85 $94.69 150,600 $2.23 B
11/06/2024 $96.36 $98.61 (2.33%) $102.49 $95.55 405,729 $2.30 B
11/05/2024 $86.99 $89.30 (2.66%) $89.76 $86.98 88,412 $2.08 B
11/04/2024 $87.15 $87.01 (-0.16%) $87.58 $85.88 87,500 $2.03 B
11/01/2024 $88.98 $87.61 (-1.54%) $91.20 $87.35 129,200 $2.04 B
10/31/2024 $90.85 $88.37 (-2.73%) $90.85 $88.29 152,600 $2.06 B
10/30/2024 $90.72 $90.86 (0.15%) $93.64 $90.72 100,000 $2.12 B
10/29/2024 $90.98 $91.16 (0.2%) $92.07 $90.83 82,377 $2.13 B
10/28/2024 $89.42 $91.71 (2.56%) $92.37 $88.96 141,900 $2.14 B
10/25/2024 $89.80 $88.34 (-1.63%) $90.50 $87.69 101,736 $2.06 B
10/24/2024 $88.91 $89.61 (0.79%) $90.25 $88.60 122,117 $2.09 B
10/23/2024 $88.83 $88.76 (-0.08%) $90.44 $87.28 138,100 $2.07 B
10/22/2024 $87.90 $89.23 (1.51%) $89.40 $87.52 118,607 $2.08 B
10/21/2024 $89.12 $88.07 (-1.18%) $89.31 $86.96 235,900 $2.05 B
10/18/2024 $86.91 $89.46 (2.93%) $89.49 $85.70 226,000 $2.09 B
10/17/2024 $82.50 $87.11 (5.59%) $88.49 $81.75 267,341 $2.03 B
10/16/2024 $82.13 $83.11 (1.19%) $83.57 $81.03 222,803 $1.94 B
10/15/2024 $79.10 $80.83 (2.19%) $82.85 $79.04 129,800 $1.89 B
10/14/2024 $78.99 $78.90 (-0.11%) $79.77 $78.38 93,000 $1.84 B