5 DAY PERFORMANCE
+2.00%
1 MONTH PERFORMANCE
-3.83%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
+2.03%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $34.61 | $34.61 (0%) | $34.61 | $34.61 | 100 | $225.46 M |
| 10/28/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 100 | $228.47 M |
| 10/27/2026 | $34.68 | $34.68 (0%) | $34.68 | $34.68 | 100 | $225.93 M |
| 10/26/2026 | $34.24 | $34.24 (0%) | $34.24 | $34.24 | 100 | $223.06 M |
| 10/23/2026 | $34.09 | $33.93 (-0.47%) | $34.10 | $33.93 | 1.57 K | $223.76 M |
| 10/22/2026 | $34.06 | $34.06 (0%) | $34.06 | $34.06 | 100 | $225.73 M |
| 10/21/2026 | $35.39 | $35.39 (0%) | $35.39 | $35.39 | 100 | $234.55 M |
| 10/20/2026 | $35.06 | $35.06 (0%) | $35.06 | $35.06 | 100 | $232.36 M |
| 10/19/2026 | $35.01 | $35.01 (0%) | $35.01 | $35.01 | 100 | $225.48 M |
| 10/16/2026 | $35.01 | $34.68 (-0.94%) | $35.02 | $34.68 | 800 | $225.87 M |
| 10/15/2026 | $35.20 | $35.69 (1.39%) | $35.69 | $35.20 | 3.72 K | $225.86 M |
| 10/14/2026 | $35.34 | $35.34 (0%) | $35.34 | $35.34 | 100 | $223.65 M |
| 10/13/2026 | $36.40 | $36.40 (0%) | $36.40 | $36.40 | 100 | $230.36 M |
| 10/12/2026 | $36.55 | $36.55 (0%) | $36.55 | $36.55 | 100 | $233.40 M |
| 10/09/2026 | $36.87 | $36.87 (0%) | $36.87 | $36.87 | 100 | $249.02 M |
| 10/08/2026 | $36.55 | $36.44 (-0.3%) | $36.55 | $36.44 | 95.52 K | $246.12 M |
| 10/07/2026 | $36.60 | $36.83 (0.63%) | $36.83 | $36.60 | 207 | $248.75 M |
| 10/06/2026 | $37.19 | $37.19 (0%) | $37.19 | $37.19 | 100 | $251.18 M |
| 10/05/2026 | $37.00 | $37.00 (0%) | $37.00 | $37.00 | 100 | $249.90 M |
| 10/02/2026 | $36.73 | $36.73 (0%) | $36.73 | $36.73 | 100 | $248.08 M |
| 10/01/2026 | $36.27 | $36.27 (0%) | $36.27 | $36.27 | 100 | $244.97 M |
| 09/30/2026 | $36.16 | $35.99 (-0.47%) | $36.16 | $35.99 | 112 | $243.08 M |
| 09/29/2026 | $36.00 | $36.00 (0%) | $36.00 | $36.00 | 100 | $243.15 M |
| 09/28/2026 | $35.71 | $35.78 (0.2%) | $35.92 | $35.71 | 473 | $241.66 M |
| 09/25/2026 | $36.32 | $36.20 (-0.33%) | $36.32 | $36.09 | 1.39 K | $244.50 M |
| 09/24/2026 | $35.55 | $35.95 (1.13%) | $35.95 | $35.55 | 116 | $242.81 M |
| 09/23/2026 | $35.80 | $35.69 (-0.31%) | $35.80 | $35.69 | 817 | $241.05 M |
| 09/22/2026 | $36.21 | $36.05 (-0.44%) | $36.21 | $36.05 | 207 | $243.48 M |
| 09/21/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 100 | $242.94 M |
| 09/18/2026 | $35.00 | $35.10 (0.29%) | $35.10 | $34.98 | 700 | $237.07 M |
| 09/17/2026 | $34.87 | $34.90 (0.09%) | $34.90 | $34.87 | 115 | $235.72 M |
| 09/16/2026 | $34.73 | $34.42 (-0.89%) | $34.73 | $34.42 | 242 | $232.47 M |
| 09/15/2026 | $34.32 | $34.30 (-0.06%) | $34.33 | $34.30 | 327 | $231.66 M |
| 09/14/2026 | $34.76 | $34.65 (-0.32%) | $34.76 | $34.65 | 218 | $234.03 M |
| 09/11/2026 | $34.98 | $34.98 (0%) | $34.98 | $34.98 | 100 | $236.26 M |
| 09/10/2026 | $34.64 | $34.64 (0%) | $34.64 | $34.64 | 100 | $233.96 M |
| 09/09/2026 | $35.10 | $35.04 (-0.17%) | $35.10 | $35.04 | 900 | $236.66 M |
| 09/08/2026 | $35.46 | $35.43 (-0.08%) | $35.46 | $35.43 | 208 | $239.30 M |
| 09/04/2026 | $35.67 | $35.67 (0%) | $35.67 | $35.67 | 100 | $240.92 M |
| 09/03/2026 | $35.56 | $35.56 (0%) | $35.56 | $35.56 | 100 | $240.17 M |
| 09/02/2026 | $35.30 | $35.23 (-0.2%) | $35.30 | $35.23 | 1.14 K | $237.95 M |
| 09/01/2026 | $35.39 | $35.39 (0%) | $35.39 | $35.39 | 100 | $239.03 M |
| 08/31/2026 | $36.13 | $36.13 (0%) | $36.13 | $36.13 | 100 | $244.02 M |
| 08/28/2026 | $36.45 | $36.45 (0%) | $36.45 | $36.45 | 100 | $246.19 M |
| 08/27/2026 | $36.85 | $36.89 (0.11%) | $36.89 | $36.85 | 902 | $249.16 M |
| 08/26/2026 | $36.53 | $36.53 (0%) | $36.53 | $36.53 | 100 | $246.73 M |
| 08/25/2026 | $36.42 | $36.43 (0.03%) | $36.50 | $36.42 | 1.30 K | $246.05 M |
| 08/24/2026 | $36.24 | $36.29 (0.14%) | $36.29 | $36.24 | 207 | $245.10 M |
| 08/21/2026 | $36.59 | $36.59 (0%) | $36.59 | $36.55 | 1.20 K | $247.13 M |
| 08/20/2026 | $36.30 | $36.30 (0%) | $36.30 | $36.30 | 100 | $245.17 M |
| 08/19/2026 | $36.55 | $36.55 (0%) | $36.55 | $36.55 | 100 | $246.86 M |
| 08/18/2026 | $36.90 | $36.90 (0%) | $36.90 | $36.90 | 100 | $249.22 M |
| 08/17/2026 | $37.95 | $37.87 (-0.21%) | $37.95 | $37.87 | 300 | $255.78 M |
| 08/14/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 100 | $256.18 M |
| 08/13/2026 | $37.97 | $37.97 (0%) | $37.97 | $37.97 | 100 | $256.45 M |
| 08/12/2026 | $37.71 | $37.71 (0%) | $37.71 | $37.71 | 100 | $254.70 M |
| 08/11/2026 | $37.39 | $37.39 (0%) | $37.39 | $37.39 | 100 | $252.53 M |
| 08/10/2026 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 100 | $253.88 M |
| 08/07/2026 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 100 | $253.88 M |
| 08/06/2026 | $37.07 | $37.07 (0%) | $37.07 | $37.07 | 100 | $250.37 M |
| 08/05/2026 | $36.84 | $36.84 (0%) | $36.84 | $36.84 | 100 | $248.82 M |
| 08/04/2026 | $37.16 | $37.16 (0%) | $37.16 | $37.16 | 100 | $250.98 M |
| 08/03/2026 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $244.29 M |
| 07/31/2026 | $35.20 | $35.19 (-0.03%) | $35.20 | $35.19 | 600 | $237.68 M |
| 07/30/2026 | $34.85 | $34.96 (0.32%) | $35.03 | $34.79 | 2.30 K | $236.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
