5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
-79.42%
6 MONTH PERFORMANCE
-97.36%
YEAR-TO-DATE PERFORMANCE
+7.69%
1 YEAR PERFORMANCE
-98.81%
TFF Pharmaceuticals, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
01/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
01/07/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
01/06/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
01/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
01/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
12/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/30/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/27/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/26/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/24/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/23/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/20/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/19/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
12/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
12/17/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $284,210 |
12/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | |
12/12/2024 | $0.09 | $0.07 (-27.78%) | $0.09 | $0.06 | 13.29 M | $284,210 |
12/11/2024 | $0.21 | $0.16 (-23.97%) | $0.21 | $0.16 | 3.54 M | $711,399 |
12/10/2024 | $0.28 | $0.30 (6.22%) | $0.31 | $0.27 | 1.93 M | $1.32 M |
12/09/2024 | $0.29 | $0.28 (-3.4%) | $0.30 | $0.28 | 363,201 | $1.23 M |
12/06/2024 | $0.30 | $0.29 (-3.4%) | $0.31 | $0.27 | 1.14 M | $1.27 M |
12/05/2024 | $0.30 | $0.31 (1.38%) | $0.42 | $0.29 | 6.57 M | $1.35 M |
12/04/2024 | $0.31 | $0.31 (0.13%) | $0.34 | $0.30 | 3.17 M | $1.37 M |
12/03/2024 | $0.33 | $0.31 (-3.69%) | $0.33 | $0.30 | 400,900 | $1.37 M |
12/02/2024 | $0.33 | $0.32 (-2.42%) | $0.36 | $0.31 | 1.14 M | $1.41 M |
11/29/2024 | $0.30 | $0.34 (12.43%) | $0.34 | $0.29 | 706,137 | $1.47 M |
11/27/2024 | $0.30 | $0.31 (3.39%) | $0.34 | $0.29 | 1.29 M | $1.33 M |
11/26/2024 | $0.31 | $0.30 (-1.94%) | $0.34 | $0.29 | 856,340 | $1.33 M |
11/25/2024 | $0.34 | $0.32 (-3.25%) | $0.34 | $0.29 | 1.75 M | $1.42 M |
11/22/2024 | $0.37 | $0.34 (-7.3%) | $0.37 | $0.34 | 1.60 M | $1.49 M |