TFF Pharmaceuticals, Inc. (TFFP) Charts

$0.07

south_east
-$0.1 (-60.05%)
Day's range
$0.06
Day's range
$0.09

5 DAY PERFORMANCE

+7.69%

1 MONTH PERFORMANCE

+7.69%

3 MONTH PERFORMANCE

-79.42%

6 MONTH PERFORMANCE

-97.36%

YEAR-TO-DATE PERFORMANCE

+7.69%

1 YEAR PERFORMANCE

-98.81%

TFF Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/10/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
01/08/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
01/07/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
01/06/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
01/03/2025 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
01/02/2025 $0.07 $0.07 (0%) $0.07 $0.07 0
12/31/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/30/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/27/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/26/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/24/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/23/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/20/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/19/2024 $0.07 $0.07 (0%) $0.07 $0.07 0
12/18/2024 $0.07 $0.07 (0%) $0.07 $0.07 0
12/17/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/16/2024 $0.07 $0.07 (0%) $0.07 $0.07 0 $284,210
12/13/2024 $0.07 $0.07 (0%) $0.07 $0.07 0
12/12/2024 $0.09 $0.07 (-27.78%) $0.09 $0.06 13.29 M $284,210
12/11/2024 $0.21 $0.16 (-23.97%) $0.21 $0.16 3.54 M $711,399
12/10/2024 $0.28 $0.30 (6.22%) $0.31 $0.27 1.93 M $1.32 M
12/09/2024 $0.29 $0.28 (-3.4%) $0.30 $0.28 363,201 $1.23 M
12/06/2024 $0.30 $0.29 (-3.4%) $0.31 $0.27 1.14 M $1.27 M
12/05/2024 $0.30 $0.31 (1.38%) $0.42 $0.29 6.57 M $1.35 M
12/04/2024 $0.31 $0.31 (0.13%) $0.34 $0.30 3.17 M $1.37 M
12/03/2024 $0.33 $0.31 (-3.69%) $0.33 $0.30 400,900 $1.37 M
12/02/2024 $0.33 $0.32 (-2.42%) $0.36 $0.31 1.14 M $1.41 M
11/29/2024 $0.30 $0.34 (12.43%) $0.34 $0.29 706,137 $1.47 M
11/27/2024 $0.30 $0.31 (3.39%) $0.34 $0.29 1.29 M $1.33 M
11/26/2024 $0.31 $0.30 (-1.94%) $0.34 $0.29 856,340 $1.33 M
11/25/2024 $0.34 $0.32 (-3.25%) $0.34 $0.29 1.75 M $1.42 M
11/22/2024 $0.37 $0.34 (-7.3%) $0.37 $0.34 1.60 M $1.49 M