5 DAY PERFORMANCE
-50.74%
1 MONTH PERFORMANCE
-48.45%
3 MONTH PERFORMANCE
-47.92%
6 MONTH PERFORMANCE
-74.81%
YEAR-TO-DATE PERFORMANCE
-42.20%
1 YEAR PERFORMANCE
-50.00%
Technology & Telecommunication Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 152 | $82.53 M |
| 01/13/2025 | $0.02 | $0.02 (13.18%) | $0.02 | $0.02 | 3,067 | $82.60 M |
| 01/10/2025 | $0.02 | $0.02 (-7.31%) | $0.02 | $0.02 | 1,214 | $82.66 M |
| 01/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 695 | $82.80 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,887 | $82.53 M |
| 12/31/2024 | $0.02 | $0.02 (-24.78%) | $0.02 | $0.02 | 35,894 | $82.33 M |
| 12/30/2024 | $0.02 | $0.02 (-25.64%) | $0.02 | $0.02 | 5,409 | $82.33 M |
| 12/26/2024 | $0.02 | $0.02 (-10.13%) | $0.02 | $0.02 | 2,798 | $82.39 M |
| 12/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $82.39 M |
| 12/18/2024 | $0.01 | $0.02 (33.33%) | $0.02 | $0.01 | 7,700 | $82.39 M |
| 12/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $82.19 M |
| 12/16/2024 | $0.01 | $0.03 (74.83%) | $0.03 | $0.01 | 24,100 | $82.33 M |
| 12/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 460 | $82.19 M |
| 12/09/2024 | $0.01 | $0.02 (4.17%) | $0.02 | $0.01 | 500 | $82.13 M |
| 12/05/2024 | $0.01 | $0.02 (8.7%) | $0.02 | $0.01 | 1,600 | $81.79 M |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $81.73 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $81.73 M |
| 11/29/2024 | $0.01 | $0.01 (65%) | $0.01 | $0.01 | 29,529 | $81.73 M |
| 11/27/2024 | $0.01 | $0.01 (9.33%) | $0.01 | $0.01 | 168,027 | $81.73 M |
| 11/25/2024 | $0.01 | $0.01 (38.4%) | $0.01 | $0.01 | 86,083 | $81.59 M |
| 11/22/2024 | $0.02 | $0.01 (-10.67%) | $0.02 | $0.01 | 152,484 | $81.59 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $81.59 M |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 2,800 | $81.59 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 550 | $81.59 M |
| 11/13/2024 | $0.02 | $0.02 (0.96%) | $0.02 | $0.01 | 3,020 | $81.46 M |
| 11/12/2024 | $0.02 | $0.01 (-41.28%) | $0.02 | $0.01 | 5,009 | $81.39 M |
| 11/11/2024 | $0.02 | $0.02 (-15.15%) | $0.02 | $0.01 | 5,520 | $81.06 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $81.19 M |
| 10/29/2024 | $0.02 | $0.02 (-19.68%) | $0.02 | $0.02 | 1,258 | $81.19 M |
| 10/28/2024 | $0.02 | $0.02 (25.79%) | $0.02 | $0.02 | 8,358 | $81.46 M |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $81.39 M |
| 10/23/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 2,500 | $81.39 M |
| 10/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,050 | $81.39 M |
| 10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $81.39 M |
| 10/15/2024 | $0.02 | $0.02 (27.15%) | $0.02 | $0.01 | 13,591 | $80.99 M |