-
5 DAY PERFORMANCE
+0.08% -
1 MONTH PERFORMANCE
+0.66% -
3 MONTH PERFORMANCE
+2.01% -
6 MONTH PERFORMANCE
+3.75% -
YEAR-TO-DATE PERFORMANCE
+5.82% -
1 YEAR PERFORMANCE
+7.59%
Technology & Telecommunication Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 100 | $77.76 M |
| 10/02/2024 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 100 | $77.82 M |
| 10/01/2024 | $12.19 | $12.17 (-0.16%) | $12.19 | $12.11 | 711 | $77.70 M |
| 09/30/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 106 | $77.76 M |
| 09/27/2024 | $12.18 | $12.17 (-0.08%) | $12.18 | $12.16 | 1,200 | $77.70 M |
| 09/26/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 201 | $77.70 M |
| 09/25/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $77.70 M |
| 09/24/2024 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 104 | $77.70 M |
| 09/23/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $77.63 M |
| 09/20/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 103 | $77.63 M |
| 09/19/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 101 | $77.57 M |
| 09/18/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 289,834 | $77.38 M |
| 09/17/2024 | $12.09 | $12.12 (0.25%) | $12.12 | $12.09 | 179,201 | $77.38 M |
| 09/16/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 102 | $77.25 M |
| 09/13/2024 | $12.08 | $12.09 (0.08%) | $12.09 | $12.08 | 201 | $77.19 M |
| 09/12/2024 | $12.09 | $12.06 (-0.25%) | $12.09 | $12.06 | 2,103 | $76.99 M |
| 09/11/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 203 | $77.19 M |
| 09/10/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 207 | $77.19 M |
| 09/09/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 100 | $77.25 M |
| 09/06/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $77.25 M |
| 09/05/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 102 | $77.25 M |
| 09/04/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 109 | $77.19 M |
| 09/03/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 518 | $77.19 M |
| 08/30/2024 | $12.09 | $12.08 (-0.08%) | $12.09 | $12.08 | 317 | $77.12 M |
| 08/29/2024 | $12.08 | $12.02 (-0.5%) | $12.08 | $12.02 | 5,500 | $76.74 M |
| 08/28/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 5 | $77.19 M |
| 08/27/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 200 | $77.19 M |
| 08/26/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 400 | $77.12 M |
| 08/23/2024 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 300 | $76.74 M |
| 08/22/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $76.99 M |
| 08/21/2024 | $12.07 | $12.06 (-0.08%) | $12.07 | $12.04 | 12,716 | $76.99 M |
| 08/20/2024 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.05 | 100,000 | $76.93 M |
| 08/19/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 200 | $76.93 M |
| 08/16/2024 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | |
| 08/15/2024 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 100 | $76.74 M |
| 08/14/2024 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 1,400 | $76.74 M |
| 08/13/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | |
| 08/12/2024 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 240 | $77.06 M |
| 08/09/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $76.93 M |
| 08/08/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $76.93 M |
| 08/07/2024 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.05 | 100,100 | $76.93 M |
| 08/06/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.07 | 618 | $77.12 M |
| 08/05/2024 | $12.08 | $12.05 (-0.25%) | $12.08 | $12.05 | 125,122 | $76.93 M |
| 08/02/2024 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 142 | $77.12 M |
| 08/01/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 07/31/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 109 | $77.19 M |
| 07/30/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 212 | $77.19 M |
| 07/29/2024 | $12.10 | $12.05 (-0.41%) | $12.10 | $12.05 | 2,234 | $76.93 M |
| 07/26/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | |
| 07/25/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1,600 | $76.93 M |
| 07/24/2024 | $12.04 | $12.05 (0.08%) | $12.05 | $12.04 | 10,600 | $76.93 M |
| 07/23/2024 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 202 | $76.93 M |
| 07/22/2024 | $12.04 | $12.04 (0%) | $12.05 | $12.02 | 57,325 | $76.87 M |
| 07/19/2024 | $12.03 | $12.02 (-0.08%) | $12.04 | $12.00 | 28,304 | $76.74 M |
| 07/18/2024 | $12.03 | $12.03 (0%) | $12.03 | $12.03 | 301 | $76.80 M |
| 07/17/2024 | $12.03 | $12.03 (0%) | $12.03 | $12.03 | 304 | $76.80 M |
| 07/16/2024 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 4,501 | $76.74 M |
| 07/15/2024 | $12.00 | $12.00 (0%) | $12.01 | $12.00 | 5,300 | $76.61 M |
| 07/12/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 201 | $76.55 M |
| 07/11/2024 | $11.98 | $11.97 (-0.08%) | $11.98 | $11.96 | 1,420 | $76.42 M |
| 07/10/2024 | $11.98 | $11.95 (-0.25%) | $11.98 | $11.95 | 1,127 | $76.29 M |
| 07/09/2024 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 614 | $76.48 M |