5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+1.31%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+0.24%
1 YEAR PERFORMANCE
+7.67%
Technology & Telecommunication Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $12.30 | $12.35 (0.41%) | $12.35 | $12.30 | 907 | |
| 12/31/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $82.33 M |
| 12/30/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $82.33 M |
| 12/27/2024 | $12.33 | $12.32 (-0.08%) | $12.45 | $12.24 | 7,621 | $82.33 M |
| 12/26/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 101 | $82.39 M |
| 12/24/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $82.39 M |
| 12/23/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $82.39 M |
| 12/20/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | $82.39 M |
| 12/19/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 0 | |
| 12/18/2024 | $12.33 | $12.33 (0%) | $12.33 | $12.33 | 319 | $82.39 M |
| 12/17/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 76,700 | $82.19 M |
| 12/16/2024 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 307 | $82.33 M |
| 12/13/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 0 | $82.19 M |
| 12/12/2024 | $12.21 | $12.30 (0.74%) | $12.30 | $12.21 | 700 | $82.19 M |
| 12/11/2024 | $12.24 | $12.29 (0.41%) | $12.29 | $12.24 | 3,900 | $82.13 M |
| 12/10/2024 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 0 | $82.13 M |
| 12/09/2024 | $12.29 | $12.29 (0%) | $12.29 | $12.29 | 334 | $82.13 M |
| 12/06/2024 | $12.27 | $12.25 (-0.16%) | $12.28 | $12.23 | 11,911 | $81.86 M |
| 12/05/2024 | $12.23 | $12.24 (0.08%) | $12.24 | $12.23 | 20,210 | $81.79 M |
| 12/04/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 39,896 | $81.73 M |
| 12/03/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 104 | $81.73 M |
| 12/02/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 15,540 | $81.73 M |
| 11/29/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.19 | 2,800 | $81.73 M |
| 11/27/2024 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 400 | $81.73 M |
| 11/26/2024 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 25,813 | $81.66 M |
| 11/25/2024 | $12.22 | $12.21 (-0.08%) | $12.22 | $12.21 | 10,442 | $81.59 M |
| 11/22/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $81.59 M |
| 11/21/2024 | $11.89 | $12.21 (2.69%) | $12.21 | $11.89 | 46,346 | $81.59 M |
| 11/20/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $81.26 M |
| 11/19/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 1,100 | $81.26 M |
| 11/18/2024 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 0 | $81.59 M |
| 11/15/2024 | $12.19 | $12.21 (0.16%) | $12.21 | $12.19 | 1,400 | $81.59 M |
| 11/14/2024 | $12.16 | $12.21 (0.41%) | $12.21 | $12.16 | 437 | $81.59 M |
| 11/13/2024 | $12.16 | $12.19 (0.25%) | $12.19 | $12.16 | 200 | $81.46 M |
| 11/12/2024 | $12.20 | $12.18 (-0.16%) | $12.21 | $11.49 | 29,972 | $81.39 M |
| 11/11/2024 | $12.19 | $12.13 (-0.49%) | $12.20 | $11.56 | 21,100 | $81.06 M |
| 11/08/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 131 | $81.19 M |
| 11/07/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 100 | $81.19 M |
| 11/06/2024 | $12.19 | $12.15 (-0.33%) | $12.20 | $12.15 | 637 | $81.19 M |
| 11/05/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 2,000 | $81.19 M |
| 11/04/2024 | $12.15 | $12.15 (0%) | $12.16 | $12.15 | 4,400 | $81.19 M |
| 11/01/2024 | $12.18 | $12.19 (0.08%) | $12.20 | $12.17 | 410 | $81.46 M |
| 10/31/2024 | $11.59 | $12.16 (4.92%) | $12.16 | $11.59 | 302 | $81.26 M |
| 10/30/2024 | $12.19 | $12.20 (0.08%) | $12.20 | $12.19 | 300 | $81.53 M |
| 10/29/2024 | $12.18 | $12.15 (-0.25%) | $12.19 | $12.14 | 19,537 | $81.19 M |
| 10/28/2024 | $12.20 | $12.19 (-0.08%) | $12.20 | $12.15 | 500 | $81.46 M |
| 10/25/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.14 | 400 | $81.39 M |
| 10/24/2024 | $12.20 | $12.18 (-0.16%) | $12.20 | $12.14 | 842 | $81.39 M |
| 10/23/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.15 | 849 | $81.39 M |
| 10/22/2024 | $12.20 | $12.18 (-0.16%) | $12.20 | $12.11 | 15,600 | $81.39 M |
| 10/21/2024 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 108 | $81.46 M |
| 10/18/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 300 | $81.39 M |
| 10/17/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 316 | $81.39 M |
| 10/16/2024 | $12.18 | $12.12 (-0.49%) | $12.18 | $12.12 | 2,323 | $80.99 M |
| 10/15/2024 | $12.18 | $12.12 (-0.49%) | $12.18 | $12.12 | 3,203 | $80.99 M |
| 10/14/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 200 | $81.53 M |
| 10/11/2024 | $12.18 | $12.19 (0.08%) | $12.20 | $12.18 | 8,900 | $81.46 M |
| 10/10/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $81.19 M |
| 10/09/2024 | $12.12 | $12.15 (0.25%) | $12.15 | $12.12 | 9,546 | $81.19 M |
| 10/08/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 300 | $80.99 M |
| 10/07/2024 | $12.11 | $12.12 (0.08%) | $12.12 | $12.11 | 3,800 | $72.43 M |
| 10/04/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 0 | $77.76 M |
| 10/03/2024 | $12.18 | $12.18 (0%) | $12.18 | $12.18 | 100 | $77.76 M |
| 10/02/2024 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 100 | $77.82 M |