5 DAY PERFORMANCE
+11.77%
1 MONTH PERFORMANCE
+8.51%
3 MONTH PERFORMANCE
+67.03%
6 MONTH PERFORMANCE
+135.56%
YEAR-TO-DATE PERFORMANCE
+59.44%
1 YEAR PERFORMANCE
+69.41%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $200.00 | $200.77 (0.39%) | $203.08 | $199.04 | 2.66 M | $31.84 B |
| 12/04/2025 | $193.00 | $198.63 (2.92%) | $200.85 | $193.00 | 4.26 M | $31.50 B |
| 12/03/2025 | $191.52 | $195.08 (1.86%) | $196.20 | $189.00 | 3.34 M | $30.94 B |
| 12/02/2025 | $186.34 | $189.94 (1.93%) | $191.48 | $185.89 | 3.72 M | $30.12 B |
| 12/01/2025 | $179.17 | $179.63 (0.26%) | $182.87 | $178.04 | 2.77 M | $28.49 B |
| 11/28/2025 | $179.70 | $181.89 (1.22%) | $182.17 | $179.46 | 1.88 M | $28.85 B |
| 11/26/2025 | $169.62 | $179.38 (5.75%) | $180.89 | $168.81 | 3.74 M | $28.45 B |
| 11/25/2025 | $165.33 | $167.67 (1.42%) | $168.09 | $160.36 | 2.83 M | $26.59 B |
| 11/24/2025 | $160.00 | $165.97 (3.73%) | $167.61 | $159.50 | 5.14 M | $26.32 B |
| 11/21/2025 | $155.33 | $158.91 (2.3%) | $160.62 | $151.52 | 3.87 M | $25.20 B |
| 11/20/2025 | $172.28 | $155.90 (-9.51%) | $173.83 | $154.71 | 5.14 M | $24.72 B |
| 11/19/2025 | $164.58 | $168.23 (2.22%) | $170.40 | $162.76 | 2.73 M | $26.68 B |
| 11/18/2025 | $165.51 | $163.72 (-1.08%) | $167.32 | $163.00 | 2.80 M | $25.97 B |
| 11/17/2025 | $168.47 | $167.44 (-0.61%) | $173.38 | $164.49 | 3.52 M | $26.56 B |
| 11/14/2025 | $163.92 | $169.97 (3.69%) | $173.81 | $163.20 | 3.21 M | $26.96 B |
| 11/13/2025 | $176.23 | $169.59 (-3.77%) | $177.00 | $167.60 | 4.47 M | $26.90 B |
| 11/12/2025 | $180.20 | $179.27 (-0.52%) | $181.27 | $177.19 | 2.37 M | $28.43 B |
| 11/11/2025 | $183.36 | $177.23 (-3.34%) | $183.36 | $175.65 | 2.93 M | $28.11 B |
| 11/10/2025 | $188.38 | $184.08 (-2.28%) | $188.75 | $180.67 | 2.95 M | $29.19 B |
| 11/07/2025 | $180.54 | $182.28 (0.96%) | $182.50 | $174.85 | 3.63 M | $28.91 B |
| 11/06/2025 | $187.75 | $185.02 (-1.45%) | $191.56 | $182.85 | 4.50 M | $29.34 B |
| 11/05/2025 | $177.05 | $187.59 (5.95%) | $188.94 | $176.50 | 4.14 M | $29.75 B |
| 11/04/2025 | $176.26 | $175.65 (-0.35%) | $182.32 | $175.10 | 3.22 M | $27.86 B |
| 11/03/2025 | $182.79 | $183.07 (0.15%) | $184.57 | $180.19 | 3.31 M | $29.03 B |
| 10/31/2025 | $180.00 | $181.76 (0.98%) | $185.91 | $178.00 | 4.54 M | $28.83 B |
| 10/30/2025 | $172.75 | $176.88 (2.39%) | $179.21 | $171.70 | 5.27 M | $28.05 B |
| 10/29/2025 | $170.01 | $173.94 (2.31%) | $177.24 | $162.16 | 12.20 M | $27.59 B |
| 10/28/2025 | $147.05 | $144.38 (-1.82%) | $147.62 | $144.11 | 5.02 M | $22.90 B |
| 10/27/2025 | $148.10 | $147.50 (-0.41%) | $150.08 | $146.70 | 3.94 M | $23.39 B |
| 10/24/2025 | $147.56 | $144.28 (-2.22%) | $149.00 | $144.07 | 2.08 M | $23.08 B |
| 10/23/2025 | $138.57 | $145.04 (4.67%) | $146.12 | $138.00 | 2.81 M | $23.20 B |
| 10/22/2025 | $141.53 | $138.84 (-1.9%) | $142.78 | $135.83 | 3.92 M | $22.21 B |
| 10/21/2025 | $138.90 | $143.33 (3.19%) | $144.32 | $138.80 | 2.18 M | $22.93 B |
| 10/20/2025 | $140.84 | $139.19 (-1.17%) | $141.46 | $138.72 | 2.35 M | $22.27 B |
| 10/17/2025 | $137.06 | $138.16 (0.8%) | $139.72 | $136.78 | 1.92 M | $22.10 B |
| 10/16/2025 | $142.00 | $139.30 (-1.9%) | $143.06 | $138.17 | 1.78 M | $22.28 B |
| 10/15/2025 | $140.19 | $141.03 (0.6%) | $141.41 | $137.69 | 2.37 M | $22.56 B |
| 10/14/2025 | $135.62 | $136.97 (1%) | $138.90 | $135.00 | 3.04 M | $21.91 B |
| 10/13/2025 | $138.70 | $139.13 (0.31%) | $139.91 | $136.60 | 3.35 M | $22.26 B |
| 10/10/2025 | $145.80 | $132.08 (-9.41%) | $148.00 | $131.75 | 5.76 M | $21.13 B |
| 10/09/2025 | $144.60 | $145.19 (0.41%) | $145.47 | $141.80 | 2.04 M | $23.23 B |
| 10/08/2025 | $140.55 | $144.60 (2.88%) | $144.88 | $140.20 | 2.60 M | $23.13 B |
| 10/07/2025 | $149.07 | $140.14 (-5.99%) | $150.29 | $139.80 | 3.69 M | $22.42 B |
| 10/06/2025 | $147.90 | $147.87 (-0.02%) | $150.71 | $147.30 | 3.71 M | $23.65 B |
| 10/03/2025 | $146.47 | $145.64 (-0.57%) | $149.46 | $144.82 | 2.80 M | $23.30 B |
| 10/02/2025 | $144.90 | $144.53 (-0.26%) | $145.35 | $141.72 | 3.31 M | $23.12 B |
| 10/01/2025 | $135.92 | $141.12 (3.83%) | $141.54 | $135.79 | 3.18 M | $22.57 B |
| 09/30/2025 | $134.00 | $137.64 (2.72%) | $138.13 | $133.00 | 3.01 M | $22.02 B |
| 09/29/2025 | $137.11 | $134.33 (-2.03%) | $137.28 | $133.55 | 2.85 M | $21.49 B |
| 09/26/2025 | $132.00 | $135.31 (2.51%) | $135.94 | $131.40 | 3.28 M | $21.65 B |
| 09/25/2025 | $131.36 | $132.87 (1.15%) | $133.15 | $128.59 | 2.66 M | $21.25 B |
| 09/24/2025 | $134.51 | $133.21 (-0.97%) | $134.67 | $131.03 | 3.69 M | $21.31 B |
| 09/23/2025 | $136.00 | $134.68 (-0.97%) | $138.24 | $133.18 | 4.34 M | $21.54 B |
| 09/22/2025 | $126.46 | $135.18 (6.9%) | $135.48 | $126.02 | 7.14 M | $21.62 B |
| 09/19/2025 | $119.50 | $119.85 (0.29%) | $120.60 | $117.54 | 9.58 M | $19.17 B |
| 09/18/2025 | $117.78 | $118.82 (0.88%) | $119.53 | $115.09 | 4.88 M | $19.01 B |
| 09/17/2025 | $113.75 | $114.32 (0.5%) | $116.34 | $112.81 | 2.57 M | $18.29 B |
| 09/16/2025 | $114.30 | $113.93 (-0.32%) | $115.61 | $113.39 | 2.87 M | $18.23 B |
| 09/15/2025 | $112.25 | $114.07 (1.62%) | $114.29 | $110.91 | 3.24 M | $18.25 B |
| 09/12/2025 | $115.00 | $112.24 (-2.4%) | $115.18 | $109.56 | 5.90 M | $17.95 B |
| 09/11/2025 | $117.82 | $115.56 (-1.92%) | $118.78 | $114.43 | 4.02 M | $18.49 B |
| 09/10/2025 | $114.88 | $117.82 (2.56%) | $118.12 | $113.11 | 4.41 M | $18.85 B |
| 09/09/2025 | $119.00 | $115.07 (-3.3%) | $120.00 | $114.65 | 4.72 M | $18.41 B |
| 09/08/2025 | $120.21 | $118.90 (-1.09%) | $121.26 | $117.59 | 3.74 M | $19.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
