5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+2.92%
3 MONTH PERFORMANCE
+20.35%
6 MONTH PERFORMANCE
-28.39%
YEAR-TO-DATE PERFORMANCE
-26.12%
1 YEAR PERFORMANCE
-35.19%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $94.71 | $93.03 (-1.77%) | $94.71 | $91.78 | 2.73 M | $15.02 B |
| 07/22/2025 | $94.33 | $93.70 (-0.67%) | $95.54 | $92.26 | 2.64 M | $15.13 B |
| 07/21/2025 | $95.78 | $94.82 (-1%) | $97.25 | $94.79 | 2.80 M | $15.31 B |
| 07/18/2025 | $93.45 | $93.92 (0.5%) | $94.11 | $92.30 | 2.52 M | $15.17 B |
| 07/17/2025 | $90.40 | $92.80 (2.65%) | $93.32 | $90.31 | 2.82 M | $14.99 B |
| 07/16/2025 | $92.49 | $91.98 (-0.55%) | $92.73 | $88.60 | 3.87 M | $14.85 B |
| 07/15/2025 | $96.61 | $93.03 (-3.71%) | $98.10 | $92.98 | 3.65 M | $15.02 B |
| 07/14/2025 | $97.01 | $95.22 (-1.85%) | $97.05 | $93.59 | 3.61 M | $15.38 B |
| 07/11/2025 | $97.64 | $97.05 (-0.6%) | $98.00 | $95.97 | 3.75 M | $15.67 B |
| 07/10/2025 | $95.35 | $98.62 (3.43%) | $99.22 | $94.21 | 7.29 M | $15.93 B |
| 07/09/2025 | $92.07 | $92.78 (0.77%) | $93.51 | $91.11 | 2.06 M | $14.98 B |
| 07/08/2025 | $91.21 | $92.22 (1.11%) | $93.80 | $90.80 | 2.94 M | $14.89 B |
| 07/07/2025 | $92.64 | $90.59 (-2.21%) | $93.36 | $90.24 | 3.15 M | $14.63 B |
| 07/03/2025 | $95.21 | $93.06 (-2.26%) | $95.21 | $92.16 | 2.19 M | $15.03 B |
| 07/02/2025 | $92.38 | $94.18 (1.95%) | $94.82 | $92.25 | 4.54 M | $15.21 B |
| 07/01/2025 | $89.52 | $91.92 (2.68%) | $92.66 | $89.20 | 3.79 M | $14.85 B |
| 06/30/2025 | $90.79 | $89.92 (-0.96%) | $90.79 | $89.66 | 1.93 M | $14.52 B |
| 06/27/2025 | $91.05 | $90.35 (-0.77%) | $91.70 | $89.27 | 5.98 M | $14.59 B |
| 06/26/2025 | $91.05 | $91.05 (0%) | $91.74 | $90.03 | 2.92 M | $14.70 B |
| 06/25/2025 | $90.66 | $90.20 (-0.51%) | $90.97 | $88.74 | 3.65 M | $14.57 B |
| 06/24/2025 | $89.88 | $90.39 (0.57%) | $90.90 | $89.09 | 5.91 M | $14.60 B |
| 06/23/2025 | $86.13 | $87.36 (1.43%) | $88.35 | $85.58 | 3.74 M | $14.11 B |
| 06/20/2025 | $87.47 | $86.29 (-1.35%) | $87.83 | $84.24 | 6.56 M | $13.94 B |
| 06/18/2025 | $86.64 | $86.26 (-0.44%) | $87.16 | $85.42 | 3.29 M | $13.93 B |
| 06/17/2025 | $86.82 | $86.43 (-0.45%) | $88.18 | $86.01 | 3.00 M | $13.96 B |
| 06/16/2025 | $84.55 | $87.68 (3.7%) | $88.55 | $84.12 | 4.01 M | $14.16 B |
| 06/13/2025 | $83.80 | $83.08 (-0.86%) | $84.99 | $83.00 | 2.74 M | $13.42 B |
| 06/12/2025 | $85.90 | $85.91 (0.01%) | $86.57 | $85.45 | 2.06 M | $13.87 B |
| 06/11/2025 | $89.14 | $86.79 (-2.64%) | $89.58 | $85.76 | 2.52 M | $14.02 B |
| 06/10/2025 | $87.34 | $88.70 (1.56%) | $88.89 | $86.77 | 3.16 M | $14.33 B |
| 06/09/2025 | $86.11 | $86.80 (0.8%) | $88.00 | $86.11 | 3.67 M | $14.02 B |
| 06/06/2025 | $83.30 | $85.23 (2.32%) | $85.77 | $82.90 | 3.12 M | $13.76 B |
| 06/05/2025 | $82.71 | $81.74 (-1.17%) | $83.68 | $81.07 | 2.35 M | $13.20 B |
| 06/04/2025 | $82.31 | $82.06 (-0.3%) | $83.17 | $81.36 | 2.47 M | $13.25 B |
| 06/03/2025 | $79.48 | $81.45 (2.48%) | $81.64 | $78.41 | 2.15 M | $13.15 B |
| 06/02/2025 | $78.00 | $79.49 (1.91%) | $79.96 | $77.78 | 2.45 M | $12.84 B |
| 05/30/2025 | $80.18 | $78.60 (-1.97%) | $80.29 | $77.02 | 3.85 M | $12.69 B |
| 05/29/2025 | $82.01 | $80.98 (-1.26%) | $82.41 | $80.25 | 1.80 M | $13.08 B |
| 05/28/2025 | $82.00 | $80.25 (-2.13%) | $82.47 | $79.91 | 2.71 M | $12.96 B |
| 05/27/2025 | $79.06 | $81.74 (3.39%) | $82.39 | $78.38 | 3.70 M | $13.20 B |
| 05/23/2025 | $76.69 | $76.98 (0.38%) | $77.46 | $75.99 | 1.81 M | $12.43 B |
| 05/22/2025 | $78.89 | $78.49 (-0.51%) | $79.50 | $78.22 | 1.99 M | $12.68 B |
| 05/21/2025 | $80.43 | $78.98 (-1.8%) | $81.91 | $78.76 | 2.33 M | $12.76 B |
| 05/20/2025 | $80.99 | $81.42 (0.53%) | $81.46 | $80.60 | 1.62 M | $13.15 B |
| 05/19/2025 | $80.56 | $81.47 (1.13%) | $81.99 | $80.44 | 1.84 M | $13.16 B |
| 05/16/2025 | $82.87 | $82.73 (-0.17%) | $82.87 | $81.75 | 2.18 M | $13.36 B |
| 05/15/2025 | $83.25 | $82.99 (-0.31%) | $83.78 | $82.34 | 2.96 M | $13.40 B |
| 05/14/2025 | $85.06 | $84.27 (-0.93%) | $85.85 | $83.55 | 2.31 M | $13.61 B |
| 05/13/2025 | $83.01 | $84.90 (2.28%) | $85.63 | $82.95 | 2.82 M | $13.71 B |
| 05/12/2025 | $83.07 | $83.06 (-0.01%) | $83.77 | $81.65 | 4.72 M | $13.41 B |
| 05/09/2025 | $77.26 | $77.42 (0.21%) | $78.37 | $76.71 | 2.35 M | $12.50 B |
| 05/08/2025 | $76.21 | $76.84 (0.83%) | $78.03 | $75.60 | 2.71 M | $12.41 B |
| 05/07/2025 | $74.07 | $75.09 (1.38%) | $75.48 | $73.11 | 3.31 M | $12.13 B |
| 05/06/2025 | $74.35 | $74.07 (-0.38%) | $75.03 | $73.74 | 2.20 M | $11.96 B |
| 05/05/2025 | $75.46 | $75.44 (-0.03%) | $76.38 | $75.27 | 2.49 M | $12.18 B |
| 05/02/2025 | $75.69 | $75.88 (0.25%) | $77.10 | $75.44 | 2.53 M | $12.25 B |
| 05/01/2025 | $75.16 | $73.78 (-1.84%) | $75.70 | $73.63 | 3.04 M | $11.92 B |
| 04/30/2025 | $73.68 | $74.21 (0.72%) | $74.47 | $71.27 | 4.36 M | $11.98 B |
| 04/29/2025 | $75.04 | $74.89 (-0.2%) | $76.65 | $72.76 | 4.97 M | $12.09 B |
| 04/28/2025 | $76.46 | $76.83 (0.48%) | $78.64 | $75.34 | 4.84 M | $12.41 B |
| 04/25/2025 | $76.09 | $77.12 (1.35%) | $77.70 | $73.50 | 2.59 M | $12.45 B |
| 04/24/2025 | $74.76 | $77.30 (3.4%) | $77.59 | $74.43 | 3.58 M | $12.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
