5 DAY PERFORMANCE
-9.29%
1 MONTH PERFORMANCE
-29.97%
3 MONTH PERFORMANCE
-42.50%
6 MONTH PERFORMANCE
-42.46%
YEAR-TO-DATE PERFORMANCE
-40.37%
1 YEAR PERFORMANCE
-29.13%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $78.69 | $75.09 (-4.57%) | $79.73 | $74.39 | 5.06 M | $12.20 B |
| 04/02/2025 | $81.75 | $83.62 (2.29%) | $84.89 | $81.10 | 1.73 M | $13.59 B |
| 04/01/2025 | $81.88 | $82.61 (0.89%) | $82.77 | $80.47 | 3.05 M | $13.42 B |
| 03/31/2025 | $81.36 | $82.60 (1.52%) | $83.00 | $79.60 | 2.83 M | $13.42 B |
| 03/28/2025 | $85.77 | $82.78 (-3.49%) | $86.29 | $82.47 | 2.36 M | $13.45 B |
| 03/27/2025 | $87.18 | $85.68 (-1.72%) | $87.94 | $85.25 | 2.16 M | $13.92 B |
| 03/26/2025 | $89.63 | $88.01 (-1.81%) | $90.34 | $87.32 | 2.20 M | $14.30 B |
| 03/25/2025 | $90.25 | $89.95 (-0.33%) | $91.29 | $89.47 | 1.94 M | $14.61 B |
| 03/24/2025 | $89.76 | $91.00 (1.38%) | $91.21 | $89.58 | 3.21 M | $14.79 B |
| 03/21/2025 | $86.59 | $87.51 (1.06%) | $88.39 | $85.36 | 5.93 M | $14.22 B |
| 03/20/2025 | $87.63 | $88.18 (0.63%) | $89.37 | $87.58 | 2.47 M | $14.33 B |
| 03/19/2025 | $88.69 | $88.51 (-0.2%) | $90.46 | $87.46 | 2.92 M | $14.38 B |
| 03/18/2025 | $88.72 | $88.87 (0.17%) | $89.66 | $87.84 | 3.67 M | $14.44 B |
| 03/17/2025 | $87.15 | $90.17 (3.47%) | $90.86 | $87.15 | 3.56 M | $14.65 B |
| 03/14/2025 | $85.94 | $86.74 (0.93%) | $86.91 | $84.01 | 5.43 M | $14.09 B |
| 03/13/2025 | $86.22 | $85.33 (-1.03%) | $87.67 | $83.93 | 4.47 M | $13.86 B |
| 03/12/2025 | $89.03 | $86.74 (-2.57%) | $89.04 | $86.22 | 7.11 M | $14.09 B |
| 03/11/2025 | $91.89 | $87.07 (-5.25%) | $94.37 | $82.98 | 12.24 M | $14.15 B |
| 03/10/2025 | $105.95 | $104.97 (-0.92%) | $106.05 | $102.44 | 3.06 M | $17.06 B |
| 03/07/2025 | $106.14 | $108.54 (2.26%) | $108.84 | $104.35 | 2.40 M | $17.64 B |
| 03/06/2025 | $106.97 | $105.39 (-1.48%) | $109.67 | $105.13 | 3.45 M | $17.12 B |
| 03/05/2025 | $108.00 | $110.21 (2.05%) | $110.69 | $106.65 | 2.39 M | $17.91 B |
| 03/04/2025 | $106.13 | $107.23 (1.04%) | $109.66 | $103.22 | 3.54 M | $17.42 B |
| 03/03/2025 | $110.96 | $105.78 (-4.67%) | $111.69 | $104.92 | 3.73 M | $17.19 B |
| 02/28/2025 | $109.39 | $109.86 (0.43%) | $111.36 | $107.42 | 2.83 M | $17.85 B |
| 02/27/2025 | $115.55 | $108.81 (-5.83%) | $116.42 | $108.73 | 3.03 M | $17.68 B |
| 02/26/2025 | $113.00 | $114.81 (1.6%) | $116.74 | $112.35 | 3.42 M | $18.65 B |
| 02/25/2025 | $114.09 | $111.35 (-2.4%) | $114.50 | $110.96 | 2.29 M | $18.09 B |
| 02/24/2025 | $116.12 | $113.58 (-2.19%) | $116.49 | $112.78 | 2.25 M | $18.45 B |
| 02/21/2025 | $119.34 | $115.91 (-2.87%) | $120.64 | $114.63 | 2.49 M | $18.83 B |
| 02/20/2025 | $116.17 | $118.55 (2.05%) | $118.76 | $116.06 | 2.42 M | $19.26 B |
| 02/19/2025 | $114.60 | $115.90 (1.13%) | $116.60 | $114.43 | 1.58 M | $18.83 B |
| 02/18/2025 | $114.66 | $115.08 (0.37%) | $115.96 | $113.57 | 2.61 M | $18.70 B |
| 02/14/2025 | $112.26 | $113.25 (0.88%) | $113.64 | $112.07 | 1.84 M | $18.40 B |
| 02/13/2025 | $111.77 | $112.84 (0.96%) | $113.21 | $111.17 | 1.76 M | $18.33 B |
| 02/12/2025 | $109.78 | $111.54 (1.6%) | $111.93 | $109.40 | 1.59 M | $18.12 B |
| 02/11/2025 | $113.03 | $112.72 (-0.27%) | $114.72 | $112.26 | 1.70 M | $18.31 B |
| 02/10/2025 | $114.81 | $114.06 (-0.65%) | $115.06 | $112.83 | 1.55 M | $18.53 B |
| 02/07/2025 | $114.08 | $113.23 (-0.75%) | $114.61 | $111.50 | 1.94 M | $18.40 B |
| 02/06/2025 | $112.88 | $114.07 (1.05%) | $114.12 | $111.69 | 2.23 M | $18.53 B |
| 02/05/2025 | $110.77 | $112.61 (1.66%) | $113.38 | $110.53 | 2.85 M | $18.30 B |
| 02/04/2025 | $111.49 | $111.67 (0.16%) | $112.49 | $110.03 | 3.06 M | $18.14 B |
| 02/03/2025 | $112.58 | $111.09 (-1.32%) | $113.12 | $109.67 | 3.40 M | $18.05 B |
| 01/31/2025 | $113.79 | $115.79 (1.76%) | $118.89 | $111.16 | 3.71 M | $18.81 B |
| 01/30/2025 | $102.00 | $115.08 (12.82%) | $117.46 | $100.77 | 8.84 M | $18.70 B |
| 01/29/2025 | $122.90 | $122.05 (-0.69%) | $123.51 | $120.94 | 2.75 M | $19.83 B |
| 01/28/2025 | $120.51 | $121.95 (1.19%) | $123.17 | $118.55 | 2.89 M | $19.81 B |
| 01/27/2025 | $124.56 | $120.27 (-3.44%) | $125.39 | $118.15 | 5.28 M | $19.54 B |
| 01/24/2025 | $132.00 | $129.92 (-1.58%) | $132.32 | $129.27 | 2.25 M | $21.11 B |
| 01/23/2025 | $132.08 | $131.83 (-0.19%) | $132.61 | $129.84 | 2.21 M | $21.42 B |
| 01/22/2025 | $132.80 | $134.80 (1.51%) | $136.24 | $132.39 | 2.26 M | $21.90 B |
| 01/21/2025 | $135.00 | $132.30 (-2%) | $135.50 | $130.18 | 4.08 M | $21.50 B |
| 01/17/2025 | $140.00 | $138.40 (-1.14%) | $140.00 | $137.71 | 2.25 M | $22.49 B |
| 01/16/2025 | $137.42 | $137.57 (0.11%) | $139.76 | $135.57 | 1.98 M | $22.35 B |
| 01/15/2025 | $136.24 | $134.93 (-0.96%) | $137.66 | $134.69 | 1.87 M | $21.92 B |
| 01/14/2025 | $134.24 | $134.18 (-0.04%) | $135.69 | $132.27 | 1.30 M | $21.80 B |
| 01/13/2025 | $131.46 | $133.22 (1.34%) | $133.65 | $129.62 | 1.30 M | $21.65 B |
| 01/10/2025 | $136.29 | $134.17 (-1.56%) | $136.29 | $132.40 | 1.93 M | $21.80 B |
| 01/08/2025 | $137.90 | $137.15 (-0.54%) | $138.60 | $134.61 | 2.18 M | $22.28 B |
| 01/07/2025 | $141.27 | $138.82 (-1.73%) | $144.16 | $137.38 | 3.23 M | $22.56 B |
| 01/06/2025 | $135.54 | $140.00 (3.29%) | $140.66 | $135.31 | 3.89 M | $22.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
