5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
+8.92%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
-14.15%
YEAR-TO-DATE PERFORMANCE
+6.58%
1 YEAR PERFORMANCE
+28.05%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $134.24 | $134.18 (-0.04%) | $135.69 | $132.27 | 1.30 M | $21.87 B |
| 01/13/2025 | $131.46 | $133.22 (1.34%) | $133.65 | $129.62 | 1.30 M | $21.72 B |
| 01/10/2025 | $136.29 | $134.17 (-1.56%) | $136.29 | $132.40 | 1.93 M | $21.87 B |
| 01/08/2025 | $137.90 | $137.15 (-0.54%) | $138.60 | $134.61 | 2.18 M | $22.36 B |
| 01/07/2025 | $141.27 | $138.82 (-1.73%) | $144.16 | $137.38 | 3.23 M | $22.63 B |
| 01/06/2025 | $135.54 | $140.00 (3.29%) | $140.66 | $135.31 | 3.89 M | $22.82 B |
| 01/03/2025 | $127.00 | $130.60 (2.83%) | $131.39 | $126.21 | 2.13 M | $21.29 B |
| 01/02/2025 | $126.76 | $126.56 (-0.16%) | $128.45 | $125.73 | 1.76 M | $20.63 B |
| 12/31/2024 | $126.81 | $125.92 (-0.7%) | $128.11 | $125.25 | 1.28 M | $20.53 B |
| 12/30/2024 | $125.97 | $126.70 (0.58%) | $128.26 | $124.67 | 1.89 M | $20.65 B |
| 12/27/2024 | $129.62 | $128.54 (-0.83%) | $130.04 | $127.62 | 1.64 M | $20.95 B |
| 12/26/2024 | $129.64 | $130.84 (0.93%) | $131.88 | $128.89 | 1.40 M | $21.33 B |
| 12/24/2024 | $128.92 | $129.96 (0.81%) | $130.17 | $128.40 | 716,900 | $21.18 B |
| 12/23/2024 | $126.09 | $128.47 (1.89%) | $128.87 | $125.77 | 2.08 M | $20.94 B |
| 12/20/2024 | $124.61 | $125.95 (1.08%) | $129.04 | $123.46 | 7.15 M | $20.53 B |
| 12/19/2024 | $127.89 | $125.19 (-2.11%) | $130.10 | $124.73 | 3.30 M | $20.41 B |
| 12/18/2024 | $129.94 | $123.77 (-4.75%) | $133.34 | $122.94 | 3.47 M | $20.17 B |
| 12/17/2024 | $129.02 | $128.01 (-0.78%) | $130.28 | $126.73 | 2.29 M | $20.87 B |
| 12/16/2024 | $127.92 | $129.48 (1.22%) | $130.20 | $125.03 | 3.37 M | $21.11 B |
| 12/13/2024 | $122.92 | $123.22 (0.24%) | $124.42 | $121.81 | 3.95 M | $20.09 B |
| 12/12/2024 | $119.35 | $120.95 (1.34%) | $121.57 | $117.79 | 2.26 M | $19.72 B |
| 12/11/2024 | $118.78 | $120.20 (1.2%) | $121.36 | $117.91 | 2.36 M | $19.59 B |
| 12/10/2024 | $121.15 | $117.03 (-3.4%) | $121.15 | $116.13 | 2.36 M | $19.08 B |
| 12/09/2024 | $119.11 | $119.56 (0.38%) | $122.62 | $117.70 | 2.83 M | $19.49 B |
| 12/06/2024 | $114.99 | $118.51 (3.06%) | $119.78 | $114.50 | 3.47 M | $19.32 B |
| 12/05/2024 | $116.21 | $113.72 (-2.14%) | $117.08 | $113.03 | 1.92 M | $18.54 B |
| 12/04/2024 | $118.01 | $116.89 (-0.95%) | $118.11 | $114.66 | 2.63 M | $19.05 B |
| 12/03/2024 | $111.56 | $115.47 (3.5%) | $116.10 | $111.23 | 2.67 M | $18.82 B |
| 12/02/2024 | $110.04 | $113.20 (2.87%) | $113.85 | $110.04 | 2.79 M | $18.45 B |
| 11/29/2024 | $109.95 | $110.00 (0.05%) | $112.32 | $109.81 | 1.44 M | $17.93 B |
| 11/27/2024 | $109.53 | $108.09 (-1.31%) | $109.78 | $106.13 | 1.37 M | $17.62 B |
| 11/26/2024 | $112.11 | $109.06 (-2.72%) | $112.13 | $108.07 | 1.77 M | $17.78 B |
| 11/25/2024 | $110.72 | $110.67 (-0.05%) | $112.28 | $109.34 | 2.12 M | $18.04 B |
| 11/22/2024 | $105.12 | $108.21 (2.94%) | $108.25 | $105.07 | 1.65 M | $17.64 B |
| 11/21/2024 | $104.54 | $105.52 (0.94%) | $105.97 | $103.40 | 2.57 M | $17.20 B |
| 11/20/2024 | $102.29 | $103.58 (1.26%) | $103.79 | $101.88 | 2.32 M | $16.88 B |
| 11/19/2024 | $103.64 | $102.80 (-0.81%) | $104.05 | $102.30 | 2.03 M | $16.76 B |
| 11/18/2024 | $102.40 | $104.15 (1.71%) | $104.36 | $102.26 | 2.87 M | $16.98 B |
| 11/15/2024 | $104.00 | $102.58 (-1.37%) | $105.26 | $102.25 | 3.09 M | $16.72 B |
| 11/14/2024 | $107.99 | $106.52 (-1.36%) | $108.15 | $106.18 | 1.50 M | $17.36 B |
| 11/13/2024 | $107.08 | $106.38 (-0.65%) | $108.64 | $106.00 | 1.78 M | $17.34 B |
| 11/12/2024 | $109.91 | $108.33 (-1.44%) | $110.23 | $107.16 | 2.21 M | $17.66 B |
| 11/11/2024 | $110.53 | $108.81 (-1.56%) | $110.63 | $107.00 | 2.03 M | $17.74 B |
| 11/08/2024 | $110.22 | $110.89 (0.61%) | $111.28 | $109.53 | 1.72 M | $18.08 B |
| 11/07/2024 | $111.14 | $111.64 (0.45%) | $112.44 | $110.61 | 1.76 M | $18.20 B |
| 11/06/2024 | $108.30 | $109.00 (0.65%) | $109.84 | $107.14 | 2.25 M | $17.77 B |
| 11/05/2024 | $104.22 | $105.45 (1.18%) | $105.56 | $103.72 | 3.27 M | $17.19 B |
| 11/04/2024 | $104.93 | $104.27 (-0.63%) | $106.13 | $104.07 | 1.83 M | $17.00 B |
| 11/01/2024 | $106.68 | $106.49 (-0.18%) | $107.84 | $106.11 | 2.35 M | $17.36 B |
| 10/31/2024 | $109.06 | $106.21 (-2.61%) | $109.82 | $105.53 | 3.39 M | $17.31 B |
| 10/30/2024 | $111.48 | $109.48 (-1.79%) | $112.77 | $109.42 | 2.86 M | $17.85 B |
| 10/29/2024 | $111.33 | $113.24 (1.72%) | $113.80 | $111.00 | 2.28 M | $18.46 B |
| 10/28/2024 | $111.85 | $111.33 (-0.46%) | $112.14 | $110.22 | 2.67 M | $18.15 B |
| 10/25/2024 | $111.19 | $111.75 (0.5%) | $113.52 | $110.99 | 3.57 M | $18.22 B |
| 10/24/2024 | $118.20 | $110.72 (-6.33%) | $118.30 | $109.53 | 7.15 M | $18.05 B |
| 10/23/2024 | $124.61 | $124.43 (-0.14%) | $126.55 | $122.54 | 2.82 M | $20.28 B |
| 10/22/2024 | $125.55 | $125.36 (-0.15%) | $126.26 | $124.96 | 2.22 M | $20.43 B |
| 10/21/2024 | $125.69 | $125.93 (0.19%) | $126.39 | $124.53 | 2.30 M | $20.53 B |
| 10/18/2024 | $127.83 | $126.04 (-1.4%) | $128.14 | $125.23 | 1.73 M | $19.89 B |
| 10/17/2024 | $130.19 | $127.21 (-2.29%) | $130.75 | $127.12 | 1.92 M | $20.07 B |
| 10/16/2024 | $130.88 | $127.00 (-2.96%) | $130.88 | $126.77 | 1.47 M | $20.04 B |
| 10/15/2024 | $133.53 | $127.36 (-4.62%) | $135.36 | $126.58 | 2.84 M | $20.10 B |
| 10/14/2024 | $131.68 | $133.64 (1.49%) | $134.16 | $131.60 | 1.42 M | $21.09 B |