5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+37.99%
3 MONTH PERFORMANCE
+92.29%
6 MONTH PERFORMANCE
+185.14%
YEAR-TO-DATE PERFORMANCE
+62.65%
1 YEAR PERFORMANCE
+173.57%
Teradyne, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $306.92 | $314.82 (2.57%) | $321.78 | $304.65 | 2.75 M | $49.78 B |
| 02/17/2026 | $306.25 | $305.53 (-0.24%) | $315.99 | $300.40 | 2.38 M | $47.79 B |
| 02/13/2026 | $308.58 | $314.66 (1.97%) | $318.17 | $302.49 | 2.60 M | $49.22 B |
| 02/12/2026 | $324.70 | $311.03 (-4.21%) | $327.99 | $307.62 | 5.02 M | $48.65 B |
| 02/11/2026 | $312.43 | $321.45 (2.89%) | $325.29 | $310.91 | 3.65 M | $50.28 B |
| 02/10/2026 | $310.00 | $304.89 (-1.65%) | $311.86 | $299.48 | 2.93 M | $47.69 B |
| 02/09/2026 | $297.78 | $310.01 (4.11%) | $316.54 | $296.50 | 5.35 M | $48.49 B |
| 02/06/2026 | $281.67 | $300.11 (6.55%) | $301.38 | $281.00 | 5.02 M | $46.94 B |
| 02/05/2026 | $265.71 | $271.13 (2.04%) | $281.37 | $262.28 | 3.90 M | $42.41 B |
| 02/04/2026 | $283.71 | $269.07 (-5.16%) | $295.50 | $263.20 | 7.19 M | $42.09 B |
| 02/03/2026 | $258.15 | $282.98 (9.62%) | $286.00 | $246.80 | 11.80 M | $44.26 B |
| 02/02/2026 | $241.05 | $249.53 (3.52%) | $254.68 | $240.67 | 6.58 M | $39.03 B |
| 01/30/2026 | $248.38 | $241.05 (-2.95%) | $255.20 | $238.80 | 3.70 M | $37.70 B |
| 01/29/2026 | $251.39 | $251.87 (0.19%) | $253.61 | $239.70 | 2.70 M | $39.95 B |
| 01/28/2026 | $243.56 | $250.48 (2.84%) | $251.15 | $241.01 | 3.91 M | $39.72 B |
| 01/27/2026 | $236.75 | $238.94 (0.93%) | $240.03 | $235.42 | 2.81 M | $37.89 B |
| 01/26/2026 | $229.18 | $231.75 (1.12%) | $235.08 | $227.02 | 2.08 M | $36.75 B |
| 01/23/2026 | $228.48 | $229.18 (0.31%) | $230.20 | $224.16 | 1.83 M | $36.35 B |
| 01/22/2026 | $237.80 | $229.14 (-3.64%) | $238.00 | $226.30 | 2.81 M | $36.34 B |
| 01/21/2026 | $229.19 | $231.89 (1.18%) | $234.84 | $225.71 | 3.01 M | $36.78 B |
| 01/20/2026 | $220.42 | $223.98 (1.62%) | $229.07 | $220.32 | 2.63 M | $35.52 B |
| 01/16/2026 | $229.64 | $228.15 (-0.65%) | $232.09 | $225.65 | 2.30 M | $36.18 B |
| 01/15/2026 | $236.16 | $227.70 (-3.58%) | $238.92 | $227.48 | 3.46 M | $36.11 B |
| 01/14/2026 | $227.50 | $230.19 (1.18%) | $231.13 | $224.61 | 2.42 M | $36.51 B |
| 01/13/2026 | $224.36 | $229.27 (2.19%) | $230.32 | $224.36 | 2.31 M | $36.36 B |
| 01/12/2026 | $217.94 | $224.36 (2.95%) | $226.21 | $216.58 | 2.45 M | $35.58 B |
| 01/09/2026 | $215.74 | $217.26 (0.7%) | $219.42 | $215.66 | 2.57 M | $34.46 B |
| 01/08/2026 | $221.40 | $216.31 (-2.3%) | $221.40 | $212.64 | 3.14 M | $34.31 B |
| 01/07/2026 | $225.61 | $222.48 (-1.39%) | $226.76 | $219.31 | 2.52 M | $35.28 B |
| 01/06/2026 | $220.95 | $228.84 (3.57%) | $229.66 | $219.62 | 3.38 M | $36.29 B |
| 01/05/2026 | $211.85 | $219.50 (3.61%) | $222.00 | $211.80 | 4.27 M | $34.81 B |
| 01/02/2026 | $199.29 | $207.56 (4.15%) | $208.81 | $199.26 | 3.22 M | $32.92 B |
| 12/31/2025 | $197.77 | $193.56 (-2.13%) | $198.30 | $193.40 | 1.19 M | $30.70 B |
| 12/30/2025 | $198.01 | $196.67 (-0.68%) | $198.20 | $195.00 | 1.99 M | $31.19 B |
| 12/29/2025 | $196.71 | $197.36 (0.33%) | $199.09 | $195.60 | 1.72 M | $31.30 B |
| 12/26/2025 | $199.25 | $198.90 (-0.18%) | $199.47 | $196.73 | 1.25 M | $31.54 B |
| 12/24/2025 | $198.50 | $198.53 (0.02%) | $199.63 | $197.29 | 713.10 K | $31.49 B |
| 12/23/2025 | $196.14 | $198.50 (1.2%) | $199.32 | $195.61 | 1.34 M | $31.48 B |
| 12/22/2025 | $201.05 | $197.22 (-1.9%) | $202.00 | $196.91 | 2.76 M | $31.28 B |
| 12/19/2025 | $191.94 | $195.18 (1.69%) | $196.49 | $191.51 | 7.88 M | $30.95 B |
| 12/18/2025 | $192.50 | $190.45 (-1.06%) | $195.08 | $189.27 | 2.75 M | $30.20 B |
| 12/17/2025 | $194.00 | $185.21 (-4.53%) | $194.57 | $182.16 | 3.58 M | $29.37 B |
| 12/16/2025 | $194.40 | $192.29 (-1.09%) | $195.38 | $189.14 | 3.71 M | $30.50 B |
| 12/15/2025 | $199.91 | $194.70 (-2.61%) | $200.49 | $193.55 | 3.22 M | $30.88 B |
| 12/12/2025 | $201.31 | $193.37 (-3.94%) | $202.29 | $191.85 | 4.16 M | $30.67 B |
| 12/11/2025 | $201.14 | $203.97 (1.41%) | $204.03 | $195.98 | 2.51 M | $32.35 B |
| 12/10/2025 | $199.78 | $204.01 (2.12%) | $204.70 | $198.83 | 2.06 M | $32.35 B |
| 12/09/2025 | $200.20 | $199.97 (-0.11%) | $201.88 | $198.00 | 1.87 M | $31.71 B |
| 12/08/2025 | $203.06 | $202.99 (-0.03%) | $205.00 | $201.48 | 2.10 M | $32.19 B |
| 12/05/2025 | $200.00 | $200.77 (0.39%) | $203.12 | $199.04 | 2.66 M | $31.84 B |
| 12/04/2025 | $193.00 | $198.63 (2.92%) | $200.85 | $193.00 | 4.26 M | $31.50 B |
| 12/03/2025 | $191.52 | $195.08 (1.86%) | $196.20 | $189.00 | 3.34 M | $30.94 B |
| 12/02/2025 | $186.34 | $189.94 (1.93%) | $191.48 | $185.89 | 3.72 M | $30.12 B |
| 12/01/2025 | $179.17 | $179.63 (0.26%) | $182.87 | $178.04 | 2.77 M | $28.49 B |
| 11/28/2025 | $179.70 | $181.89 (1.22%) | $182.17 | $179.46 | 1.88 M | $28.85 B |
| 11/26/2025 | $169.62 | $179.38 (5.75%) | $180.89 | $168.81 | 3.74 M | $28.45 B |
| 11/25/2025 | $165.33 | $167.67 (1.42%) | $168.09 | $160.36 | 2.83 M | $26.59 B |
| 11/24/2025 | $160.00 | $165.97 (3.73%) | $167.61 | $159.50 | 5.14 M | $26.32 B |
| 11/21/2025 | $155.33 | $158.91 (2.3%) | $160.62 | $151.52 | 3.87 M | $25.20 B |
| 11/20/2025 | $172.28 | $155.90 (-9.51%) | $173.83 | $154.71 | 5.14 M | $24.72 B |
| 11/19/2025 | $164.58 | $168.23 (2.22%) | $170.40 | $162.76 | 2.73 M | $26.68 B |
| 11/18/2025 | $165.51 | $163.72 (-1.08%) | $167.32 | $163.00 | 2.80 M | $25.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
