-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+256.51% -
6 MONTH PERFORMANCE
+265.19% -
YEAR-TO-DATE PERFORMANCE
+270.20% -
1 YEAR PERFORMANCE
+276.39%
TenX Keane Acquisition Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2024 | $40.50 | $40.50 (0%) | $40.50 | $40.50 | 0 | $269.45 M |
| 08/09/2024 | $40.50 | $40.50 (0%) | $40.50 | $40.50 | 0 | |
| 08/08/2024 | $40.50 | $40.50 (0%) | $40.50 | $40.50 | 0 | |
| 08/07/2024 | $44.17 | $40.50 (-8.31%) | $47.00 | $34.00 | 175,269 | $269.45 M |
| 08/06/2024 | $29.36 | $37.50 (27.72%) | $49.00 | $25.48 | 498,332 | $161.70 M |
| 08/05/2024 | $15.73 | $36.06 (129.24%) | $46.94 | $12.94 | 2.27 M | $255.30 M |
| 08/02/2024 | $11.11 | $12.31 (10.8%) | $13.97 | $11.11 | 12,429 | $87.15 M |
| 08/01/2024 | $10.91 | $11.39 (4.4%) | $11.39 | $10.65 | 1,302 | $80.64 M |
| 07/31/2024 | $10.88 | $10.79 (-0.83%) | $12.31 | $9.54 | 19,180 | $76.39 M |
| 07/30/2024 | $11.41 | $11.44 (0.26%) | $11.50 | $11.41 | 11,707 | $81.00 M |
| 07/29/2024 | $11.44 | $11.42 (-0.17%) | $11.44 | $11.42 | 2,514 | $80.85 M |
| 07/26/2024 | $11.44 | $11.48 (0.35%) | $11.48 | $11.43 | 700 | $81.28 M |
| 07/25/2024 | $11.48 | $11.53 (0.44%) | $11.54 | $11.48 | 54,878 | $81.63 M |
| 07/24/2024 | $11.43 | $11.48 (0.44%) | $11.48 | $11.42 | 7,308 | $81.28 M |
| 07/23/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 102 | $80.92 M |
| 07/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 101 | $81.07 M |
| 07/19/2024 | $11.43 | $11.44 (0.09%) | $11.44 | $11.43 | 3,666 | $81.00 M |
| 07/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 214 | $80.78 M |
| 07/17/2024 | $11.41 | $11.43 (0.18%) | $11.43 | $11.41 | 214 | $80.92 M |
| 07/16/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 12,855 | $80.92 M |
| 07/15/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 46,623 | $80.85 M |
| 07/11/2024 | $11.40 | $11.41 (0.09%) | $11.41 | $11.40 | 11,713 | $80.78 M |
| 07/10/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 105 | $80.50 M |
| 07/09/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 118 | $80.50 M |
| 07/08/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 116 | $80.43 M |
| 07/05/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 138 | $80.43 M |