5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-5.32%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
-11.59%
1 YEAR PERFORMANCE
-14.31%
Tenable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $40.91 | $40.72 (-0.46%) | $41.05 | $40.45 | 519,861 | $4.85 B |
| 12/24/2024 | $40.90 | $41.34 (1.08%) | $41.39 | $40.65 | 265,023 | $4.93 B |
| 12/23/2024 | $41.00 | $40.88 (-0.29%) | $41.20 | $40.61 | 493,200 | $4.87 B |
| 12/20/2024 | $40.29 | $41.05 (1.89%) | $41.58 | $40.29 | 2.26 M | $4.89 B |
| 12/19/2024 | $40.51 | $40.94 (1.06%) | $41.00 | $40.20 | 1.16 M | $4.88 B |
| 12/18/2024 | $41.66 | $40.00 (-3.98%) | $42.46 | $39.63 | 1.43 M | $4.77 B |
| 12/17/2024 | $42.18 | $41.55 (-1.49%) | $42.54 | $41.52 | 1.05 M | $4.95 B |
| 12/16/2024 | $41.59 | $42.52 (2.24%) | $42.95 | $41.57 | 934,525 | $5.07 B |
| 12/13/2024 | $42.57 | $41.60 (-2.28%) | $42.76 | $41.55 | 592,400 | $4.96 B |
| 12/12/2024 | $42.54 | $43.00 (1.08%) | $43.06 | $42.43 | 745,300 | $5.12 B |
| 12/11/2024 | $43.36 | $42.79 (-1.31%) | $43.55 | $42.77 | 709,800 | $5.10 B |
| 12/10/2024 | $43.10 | $42.92 (-0.42%) | $43.31 | $42.66 | 588,500 | $5.11 B |
| 12/09/2024 | $42.57 | $43.01 (1.03%) | $43.56 | $42.57 | 838,736 | $5.13 B |
| 12/06/2024 | $43.61 | $42.42 (-2.73%) | $43.63 | $42.30 | 558,300 | $5.06 B |
| 12/05/2024 | $42.11 | $43.44 (3.16%) | $43.80 | $42.04 | 1.08 M | $5.18 B |
| 12/04/2024 | $42.87 | $42.73 (-0.33%) | $43.89 | $42.40 | 1.60 M | $5.09 B |
| 12/03/2024 | $41.93 | $42.42 (1.17%) | $42.56 | $41.39 | 1.31 M | $5.06 B |
| 12/02/2024 | $40.79 | $42.06 (3.11%) | $42.66 | $40.79 | 860,149 | $5.01 B |
| 11/29/2024 | $41.97 | $41.98 (0.02%) | $42.18 | $41.72 | 499,300 | $5.00 B |
| 11/27/2024 | $42.95 | $41.88 (-2.49%) | $43.18 | $41.74 | 471,142 | $4.99 B |
| 11/26/2024 | $42.59 | $43.01 (0.99%) | $43.06 | $42.18 | 541,205 | $5.13 B |
| 11/25/2024 | $42.77 | $42.74 (-0.07%) | $43.21 | $42.46 | 780,000 | $5.09 B |
| 11/22/2024 | $42.04 | $42.44 (0.95%) | $42.70 | $41.99 | 982,109 | $5.06 B |
| 11/21/2024 | $41.04 | $41.85 (1.97%) | $42.00 | $41.04 | 825,036 | $4.99 B |
| 11/20/2024 | $40.79 | $40.82 (0.07%) | $40.94 | $40.21 | 569,944 | $4.86 B |
| 11/19/2024 | $40.48 | $40.79 (0.77%) | $41.01 | $40.24 | 1.01 M | $4.86 B |
| 11/18/2024 | $40.91 | $40.76 (-0.37%) | $41.11 | $40.52 | 1.34 M | $4.86 B |
| 11/15/2024 | $41.67 | $40.79 (-2.11%) | $41.67 | $40.31 | 734,300 | $4.86 B |
| 11/14/2024 | $41.95 | $41.74 (-0.5%) | $42.10 | $41.39 | 651,418 | $4.97 B |
| 11/13/2024 | $41.81 | $42.03 (0.53%) | $43.26 | $41.81 | 1.02 M | $5.01 B |
| 11/12/2024 | $41.31 | $41.89 (1.4%) | $41.91 | $41.02 | 1.01 M | $4.99 B |
| 11/11/2024 | $42.14 | $41.43 (-1.68%) | $42.19 | $41.39 | 1.21 M | $4.94 B |
| 11/08/2024 | $42.16 | $41.81 (-0.83%) | $42.42 | $41.61 | 1.18 M | $4.98 B |
| 11/07/2024 | $41.83 | $42.17 (0.81%) | $42.53 | $41.62 | 1.70 M | $5.03 B |
| 11/06/2024 | $40.10 | $42.00 (4.74%) | $42.37 | $39.94 | 2.23 M | $5.01 B |
| 11/05/2024 | $38.68 | $39.01 (0.85%) | $39.26 | $38.40 | 918,548 | $4.65 B |
| 11/04/2024 | $38.70 | $38.71 (0.03%) | $39.08 | $38.30 | 1.30 M | $4.61 B |
| 11/01/2024 | $39.73 | $38.78 (-2.39%) | $40.28 | $38.72 | 1.66 M | $4.62 B |
| 10/31/2024 | $43.00 | $39.61 (-7.88%) | $43.00 | $39.32 | 2.11 M | $4.72 B |
| 10/30/2024 | $41.80 | $41.23 (-1.36%) | $41.96 | $41.14 | 1.32 M | $4.91 B |
| 10/29/2024 | $40.46 | $41.80 (3.31%) | $41.86 | $40.37 | 1.39 M | $4.98 B |
| 10/28/2024 | $42.07 | $40.65 (-3.38%) | $42.07 | $40.27 | 1.05 M | $4.84 B |
| 10/25/2024 | $40.98 | $41.63 (1.59%) | $42.03 | $40.98 | 784,200 | $4.94 B |
| 10/24/2024 | $40.71 | $40.92 (0.52%) | $41.26 | $40.50 | 723,000 | $4.86 B |
| 10/23/2024 | $41.26 | $40.34 (-2.23%) | $41.54 | $40.30 | 686,435 | $4.79 B |
| 10/22/2024 | $42.09 | $41.58 (-1.21%) | $42.20 | $41.52 | 409,200 | $4.93 B |
| 10/21/2024 | $42.61 | $42.14 (-1.1%) | $42.71 | $42.04 | 420,424 | $5.00 B |
| 10/18/2024 | $42.60 | $42.65 (0.12%) | $43.29 | $42.50 | 643,500 | $5.06 B |
| 10/17/2024 | $42.91 | $42.34 (-1.33%) | $42.91 | $42.25 | 513,400 | $5.02 B |
| 10/16/2024 | $42.38 | $42.69 (0.73%) | $42.72 | $41.91 | 550,000 | $5.07 B |
| 10/15/2024 | $42.16 | $42.56 (0.95%) | $42.79 | $41.91 | 588,100 | $5.05 B |
| 10/14/2024 | $42.39 | $42.32 (-0.17%) | $42.92 | $41.93 | 442,406 | $5.02 B |
| 10/11/2024 | $42.40 | $42.14 (-0.61%) | $42.70 | $41.96 | 402,800 | $5.00 B |
| 10/10/2024 | $41.02 | $42.46 (3.51%) | $42.54 | $41.02 | 718,836 | $5.04 B |
| 10/09/2024 | $40.94 | $41.59 (1.59%) | $41.70 | $40.87 | 721,200 | $4.94 B |
| 10/08/2024 | $40.47 | $41.00 (1.31%) | $41.05 | $40.06 | 489,300 | $4.87 B |
| 10/07/2024 | $41.22 | $40.44 (-1.89%) | $41.30 | $40.12 | 722,001 | $4.80 B |
| 10/04/2024 | $41.09 | $41.43 (0.83%) | $41.54 | $40.64 | 406,830 | $4.92 B |
| 10/03/2024 | $40.40 | $40.20 (-0.5%) | $40.93 | $39.83 | 703,842 | $4.77 B |
| 10/02/2024 | $40.90 | $40.74 (-0.39%) | $41.81 | $40.53 | 691,000 | $4.84 B |
| 10/01/2024 | $40.58 | $40.82 (0.59%) | $40.86 | $39.84 | 766,500 | $4.84 B |
| 09/30/2024 | $39.85 | $40.52 (1.68%) | $40.61 | $39.72 | 990,500 | $4.81 B |
| 09/27/2024 | $40.44 | $39.92 (-1.29%) | $40.85 | $39.76 | 793,200 | $4.74 B |
| 09/26/2024 | $40.27 | $40.08 (-0.47%) | $40.40 | $39.52 | 782,830 | $4.76 B |