5 DAY PERFORMANCE
+3.65%
1 MONTH PERFORMANCE
-11.30%
3 MONTH PERFORMANCE
-20.41%
6 MONTH PERFORMANCE
-33.56%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
-39.42%
Tenable Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $23.67 | $23.56 (-0.46%) | $24.00 | $23.08 | 1.77 M | $2.84 B |
| 01/07/2026 | $23.34 | $23.90 (2.4%) | $24.01 | $23.24 | 1.66 M | $2.88 B |
| 01/06/2026 | $22.91 | $23.29 (1.66%) | $23.43 | $22.90 | 1.37 M | $2.81 B |
| 01/05/2026 | $22.64 | $23.05 (1.81%) | $23.46 | $22.51 | 1.55 M | $2.78 B |
| 01/02/2026 | $23.70 | $22.73 (-4.09%) | $23.76 | $22.71 | 1.56 M | $2.74 B |
| 12/31/2025 | $23.77 | $23.53 (-1.01%) | $23.82 | $23.46 | 1.02 M | $2.84 B |
| 12/30/2025 | $23.98 | $23.82 (-0.67%) | $24.06 | $23.72 | 841.74 K | $2.87 B |
| 12/29/2025 | $24.00 | $23.95 (-0.21%) | $24.21 | $23.86 | 1.00 M | $2.89 B |
| 12/26/2025 | $24.16 | $24.10 (-0.25%) | $24.30 | $23.96 | 884.40 K | $2.90 B |
| 12/24/2025 | $24.24 | $24.17 (-0.29%) | $24.28 | $24.00 | 424.80 K | $2.91 B |
| 12/23/2025 | $24.49 | $24.21 (-1.14%) | $24.57 | $23.97 | 2.07 M | $2.92 B |
| 12/22/2025 | $24.84 | $24.68 (-0.64%) | $25.18 | $24.56 | 1.05 M | $2.97 B |
| 12/19/2025 | $24.93 | $24.79 (-0.56%) | $25.02 | $24.53 | 4.81 M | $2.99 B |
| 12/18/2025 | $24.77 | $25.08 (1.25%) | $25.36 | $24.77 | 2.29 M | $3.02 B |
| 12/17/2025 | $24.67 | $24.66 (-0.04%) | $25.06 | $24.63 | 1.74 M | $2.97 B |
| 12/16/2025 | $24.66 | $24.67 (0.04%) | $24.89 | $24.24 | 1.87 M | $2.97 B |
| 12/15/2025 | $25.97 | $24.75 (-4.7%) | $26.20 | $24.64 | 2.41 M | $2.98 B |
| 12/12/2025 | $26.75 | $26.28 (-1.76%) | $26.90 | $26.24 | 1.16 M | $3.17 B |
| 12/11/2025 | $26.86 | $26.65 (-0.78%) | $27.24 | $26.60 | 1.11 M | $3.21 B |
| 12/10/2025 | $26.57 | $26.81 (0.9%) | $27.13 | $26.51 | 1.23 M | $3.23 B |
| 12/09/2025 | $26.48 | $26.56 (0.3%) | $26.78 | $26.38 | 1.08 M | $3.20 B |
| 12/08/2025 | $26.48 | $26.48 (0%) | $26.76 | $26.33 | 1.05 M | $3.19 B |
| 12/05/2025 | $26.62 | $26.40 (-0.83%) | $27.04 | $26.11 | 1.91 M | $3.18 B |
| 12/04/2025 | $26.83 | $26.65 (-0.67%) | $27.07 | $26.60 | 1.61 M | $3.21 B |
| 12/03/2025 | $26.42 | $26.81 (1.48%) | $26.88 | $26.24 | 1.35 M | $3.23 B |
| 12/02/2025 | $26.55 | $26.48 (-0.26%) | $26.73 | $26.32 | 882.01 K | $3.19 B |
| 12/01/2025 | $26.30 | $26.27 (-0.11%) | $26.59 | $26.18 | 846.20 K | $3.17 B |
| 11/28/2025 | $26.43 | $26.52 (0.34%) | $26.57 | $26.33 | 423.30 K | $3.20 B |
| 11/26/2025 | $26.31 | $26.27 (-0.15%) | $26.44 | $26.09 | 894.32 K | $3.17 B |
| 11/25/2025 | $25.75 | $26.53 (3.03%) | $26.65 | $25.73 | 1.25 M | $3.20 B |
| 11/24/2025 | $26.12 | $25.68 (-1.68%) | $26.21 | $25.57 | 840.00 K | $3.09 B |
| 11/21/2025 | $25.64 | $26.06 (1.64%) | $26.20 | $25.28 | 1.10 M | $3.14 B |
| 11/20/2025 | $26.04 | $25.65 (-1.5%) | $26.40 | $25.52 | 1.17 M | $3.09 B |
| 11/19/2025 | $25.80 | $25.80 (0%) | $25.96 | $25.41 | 1.18 M | $3.11 B |
| 11/18/2025 | $25.90 | $25.80 (-0.39%) | $26.06 | $25.63 | 1.25 M | $3.11 B |
| 11/17/2025 | $26.95 | $26.06 (-3.3%) | $27.22 | $25.90 | 1.14 M | $3.14 B |
| 11/14/2025 | $26.73 | $26.98 (0.94%) | $27.14 | $26.53 | 1.28 M | $3.25 B |
| 11/13/2025 | $27.37 | $27.05 (-1.17%) | $27.72 | $26.98 | 1.10 M | $3.26 B |
| 11/12/2025 | $28.10 | $27.51 (-2.1%) | $28.35 | $27.28 | 1.08 M | $3.32 B |
| 11/11/2025 | $28.11 | $28.05 (-0.21%) | $28.39 | $27.93 | 833.42 K | $3.38 B |
| 11/10/2025 | $27.82 | $28.06 (0.86%) | $28.08 | $27.57 | 1.36 M | $3.38 B |
| 11/07/2025 | $27.24 | $27.67 (1.58%) | $27.78 | $27.01 | 1.41 M | $3.33 B |
| 11/06/2025 | $27.52 | $27.38 (-0.51%) | $27.66 | $27.03 | 1.25 M | $3.30 B |
| 11/05/2025 | $28.30 | $27.66 (-2.26%) | $28.55 | $27.63 | 1.12 M | $3.33 B |
| 11/04/2025 | $28.70 | $28.06 (-2.23%) | $28.82 | $27.85 | 1.12 M | $3.38 B |
| 11/03/2025 | $28.99 | $29.02 (0.1%) | $29.36 | $28.69 | 1.28 M | $3.50 B |
| 10/31/2025 | $28.73 | $29.02 (1.01%) | $29.14 | $28.55 | 1.45 M | $3.50 B |
| 10/30/2025 | $29.30 | $28.85 (-1.54%) | $30.13 | $28.63 | 2.48 M | $3.48 B |
| 10/29/2025 | $29.73 | $28.64 (-3.67%) | $29.90 | $28.46 | 2.05 M | $3.45 B |
| 10/28/2025 | $30.21 | $30.35 (0.46%) | $30.69 | $30.08 | 848.98 K | $3.66 B |
| 10/27/2025 | $30.30 | $30.15 (-0.5%) | $30.66 | $30.02 | 1.05 M | $3.63 B |
| 10/24/2025 | $30.23 | $30.30 (0.23%) | $30.58 | $30.06 | 1.03 M | $3.65 B |
| 10/23/2025 | $30.05 | $30.02 (-0.1%) | $30.35 | $29.73 | 815.20 K | $3.62 B |
| 10/22/2025 | $30.28 | $30.11 (-0.56%) | $30.67 | $30.04 | 904.96 K | $3.63 B |
| 10/21/2025 | $29.67 | $30.46 (2.66%) | $30.59 | $29.67 | 694.91 K | $3.67 B |
| 10/20/2025 | $29.19 | $29.76 (1.95%) | $29.77 | $29.19 | 936.40 K | $3.59 B |
| 10/17/2025 | $29.02 | $29.03 (0.03%) | $29.33 | $28.85 | 1.64 M | $3.50 B |
| 10/16/2025 | $29.50 | $29.19 (-1.05%) | $29.84 | $29.11 | 1.19 M | $3.52 B |
| 10/15/2025 | $29.30 | $29.43 (0.44%) | $29.70 | $29.28 | 953.45 K | $3.55 B |
| 10/14/2025 | $29.03 | $29.22 (0.65%) | $29.32 | $28.79 | 857.61 K | $3.52 B |
| 10/13/2025 | $29.13 | $29.34 (0.72%) | $29.48 | $28.95 | 855.05 K | $3.54 B |
| 10/10/2025 | $29.62 | $29.06 (-1.89%) | $29.89 | $28.80 | 1.12 M | $3.50 B |
| 10/09/2025 | $29.84 | $29.60 (-0.8%) | $29.90 | $29.33 | 900.60 K | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
