Tenable Holdings, Inc. (TENB) Charts

$34.07

$0.43 (1.28%)
Last update: 01:00 PM EST
Day's range
$33.92
Day's range
$34.5

5 DAY PERFORMANCE

+1.46%

1 MONTH PERFORMANCE

+3.65%

3 MONTH PERFORMANCE

+6.30%

6 MONTH PERFORMANCE

-15.19%

YEAR-TO-DATE PERFORMANCE

-13.48%

1 YEAR PERFORMANCE

-22.18%

Tenable Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $33.92 $34.07 (0.44%) $34.50 $33.92 935.63 K $4.09 B
07/02/2025 $33.60 $33.64 (0.12%) $34.04 $33.34 903.84 K $4.04 B
07/01/2025 $33.61 $33.58 (-0.09%) $33.88 $32.89 1.41 M $4.03 B
06/30/2025 $33.18 $33.78 (1.81%) $33.85 $33.15 1.40 M $4.06 B
06/27/2025 $33.30 $32.80 (-1.5%) $33.52 $32.73 2.59 M $3.94 B
06/26/2025 $33.70 $33.27 (-1.28%) $34.72 $32.60 1.04 M $4.00 B
06/25/2025 $33.61 $33.52 (-0.27%) $34.46 $33.10 2.73 M $4.03 B
06/24/2025 $33.63 $33.51 (-0.36%) $33.82 $33.25 2.97 M $4.02 B
06/23/2025 $32.24 $33.47 (3.82%) $33.53 $31.78 1.96 M $4.02 B
06/20/2025 $32.85 $32.29 (-1.7%) $33.11 $32.06 4.53 M $3.88 B
06/18/2025 $32.81 $32.75 (-0.18%) $33.37 $32.49 2.50 M $3.93 B
06/17/2025 $32.19 $32.83 (1.99%) $32.97 $32.17 1.68 M $3.94 B
06/16/2025 $31.88 $32.35 (1.47%) $32.50 $31.88 1.14 M $3.88 B
06/13/2025 $31.51 $31.86 (1.11%) $32.43 $31.44 1.50 M $3.83 B
06/12/2025 $31.35 $31.82 (1.5%) $32.08 $31.20 1.39 M $3.82 B
06/11/2025 $32.39 $31.40 (-3.06%) $32.41 $31.03 2.49 M $3.77 B
06/10/2025 $32.60 $32.40 (-0.61%) $33.25 $32.37 2.86 M $3.89 B
06/09/2025 $32.98 $32.55 (-1.3%) $33.20 $32.53 1.95 M $3.91 B
06/06/2025 $32.85 $32.87 (0.06%) $32.94 $32.57 1.89 M $3.95 B
06/05/2025 $32.63 $32.56 (-0.21%) $32.97 $32.48 1.75 M $3.91 B
06/04/2025 $32.79 $32.55 (-0.73%) $33.21 $32.55 1.20 M $3.91 B
06/03/2025 $32.18 $32.74 (1.74%) $32.90 $32.04 1.52 M $3.93 B
06/02/2025 $32.14 $32.20 (0.19%) $32.47 $31.91 1.46 M $3.87 B
05/30/2025 $32.20 $32.22 (0.06%) $32.35 $31.91 1.44 M $3.87 B
05/29/2025 $32.02 $32.15 (0.41%) $32.19 $31.63 1.51 M $3.86 B
05/28/2025 $32.40 $32.00 (-1.23%) $32.68 $32.00 1.41 M $3.84 B
05/27/2025 $32.24 $32.57 (1.02%) $32.76 $32.05 1.28 M $3.91 B
05/23/2025 $31.55 $31.90 (1.11%) $32.17 $31.51 849.11 K $3.83 B
05/22/2025 $32.05 $32.02 (-0.09%) $32.35 $31.90 720.35 K $3.85 B
05/21/2025 $32.14 $32.05 (-0.28%) $32.58 $31.89 876.40 K $3.85 B
05/20/2025 $32.79 $32.69 (-0.3%) $32.96 $32.49 1.07 M $3.93 B
05/19/2025 $32.40 $32.65 (0.77%) $33.02 $32.14 975.40 K $3.92 B
05/16/2025 $33.14 $32.90 (-0.72%) $33.34 $32.87 739.73 K $3.95 B
05/15/2025 $32.92 $33.11 (0.58%) $33.32 $32.82 625.20 K $3.98 B
05/14/2025 $33.49 $32.99 (-1.49%) $33.60 $32.96 843.94 K $3.96 B
05/13/2025 $33.82 $33.49 (-0.98%) $33.85 $33.45 1.99 M $4.02 B
05/12/2025 $32.73 $33.48 (2.29%) $33.68 $32.32 3.33 M $4.02 B
05/09/2025 $32.14 $31.52 (-1.93%) $32.30 $31.45 2.56 M $3.79 B
05/08/2025 $31.30 $32.01 (2.27%) $32.41 $31.22 3.27 M $3.84 B
05/07/2025 $31.31 $31.30 (-0.03%) $31.50 $30.94 1.74 M $3.76 B
05/06/2025 $30.88 $31.13 (0.81%) $31.88 $30.74 1.40 M $3.74 B
05/05/2025 $30.48 $31.26 (2.56%) $32.02 $30.34 1.40 M $3.75 B
05/02/2025 $31.06 $30.77 (-0.93%) $31.06 $30.27 1.98 M $3.69 B
05/01/2025 $30.91 $30.74 (-0.55%) $31.17 $30.20 2.72 M $3.69 B
04/30/2025 $29.13 $30.57 (4.94%) $31.35 $28.75 5.18 M $3.67 B
04/29/2025 $32.99 $33.68 (2.09%) $33.90 $32.99 2.19 M $4.04 B
04/28/2025 $32.98 $33.11 (0.39%) $33.29 $32.76 865.91 K $3.98 B
04/25/2025 $32.54 $32.98 (1.35%) $32.99 $32.43 987.43 K $3.96 B
04/24/2025 $32.17 $32.71 (1.68%) $32.75 $32.02 759.82 K $3.92 B
04/23/2025 $32.06 $31.78 (-0.87%) $32.62 $31.66 818.12 K $3.81 B
04/22/2025 $30.80 $30.99 (0.62%) $31.04 $30.22 1.13 M $3.71 B
04/21/2025 $31.41 $30.45 (-3.06%) $31.53 $29.99 1.10 M $3.65 B
04/17/2025 $32.05 $31.44 (-1.9%) $32.05 $31.26 783.50 K $3.76 B
04/16/2025 $32.77 $31.97 (-2.44%) $32.77 $31.69 708.03 K $3.83 B
04/15/2025 $33.01 $32.95 (-0.18%) $33.34 $32.60 727.60 K $3.95 B
04/14/2025 $33.24 $33.03 (-0.63%) $33.28 $32.50 971.64 K $3.96 B
04/11/2025 $32.79 $32.84 (0.15%) $33.07 $32.17 586.80 K $3.93 B
04/10/2025 $33.05 $32.87 (-0.54%) $33.31 $32.03 1.16 M $3.94 B
04/09/2025 $31.12 $33.99 (9.22%) $34.13 $30.96 1.23 M $4.07 B
04/08/2025 $33.03 $31.32 (-5.18%) $33.06 $30.79 1.15 M $3.75 B
04/07/2025 $30.78 $31.88 (3.57%) $33.08 $30.50 1.23 M $3.82 B