5 DAY PERFORMANCE
+1.47%
1 MONTH PERFORMANCE
-4.10%
3 MONTH PERFORMANCE
-11.42%
6 MONTH PERFORMANCE
-17.33%
YEAR-TO-DATE PERFORMANCE
-31.67%
1 YEAR PERFORMANCE
-37.02%
Tenable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $26.91 | $26.86 (-0.19%) | $26.97 | $26.75 | 66.17 K | |
| 12/03/2025 | $26.42 | $26.81 (1.48%) | $26.88 | $26.24 | 1.35 M | $3.23 B |
| 12/02/2025 | $26.55 | $26.48 (-0.26%) | $26.73 | $26.32 | 882.01 K | $3.19 B |
| 12/01/2025 | $26.30 | $26.27 (-0.11%) | $26.59 | $26.18 | 846.20 K | $3.17 B |
| 11/28/2025 | $26.43 | $26.52 (0.34%) | $26.57 | $26.33 | 423.30 K | $3.20 B |
| 11/26/2025 | $26.31 | $26.27 (-0.15%) | $26.44 | $26.09 | 894.32 K | $3.17 B |
| 11/25/2025 | $25.75 | $26.53 (3.03%) | $26.65 | $25.73 | 1.25 M | $3.20 B |
| 11/24/2025 | $26.12 | $25.68 (-1.68%) | $26.21 | $25.57 | 840.00 K | $3.09 B |
| 11/21/2025 | $25.64 | $26.06 (1.64%) | $26.20 | $25.28 | 1.10 M | $3.14 B |
| 11/20/2025 | $26.04 | $25.65 (-1.5%) | $26.40 | $25.52 | 1.17 M | $3.09 B |
| 11/19/2025 | $25.80 | $25.80 (0%) | $25.96 | $25.41 | 1.18 M | $3.11 B |
| 11/18/2025 | $25.90 | $25.80 (-0.39%) | $26.06 | $25.63 | 1.25 M | $3.11 B |
| 11/17/2025 | $26.95 | $26.06 (-3.3%) | $27.22 | $25.90 | 1.14 M | $3.14 B |
| 11/14/2025 | $26.73 | $26.98 (0.94%) | $27.14 | $26.53 | 1.28 M | $3.25 B |
| 11/13/2025 | $27.37 | $27.05 (-1.17%) | $27.72 | $26.98 | 1.10 M | $3.26 B |
| 11/12/2025 | $28.10 | $27.51 (-2.1%) | $28.35 | $27.28 | 1.08 M | $3.32 B |
| 11/11/2025 | $28.11 | $28.05 (-0.21%) | $28.39 | $27.93 | 833.42 K | $3.38 B |
| 11/10/2025 | $27.82 | $28.06 (0.86%) | $28.08 | $27.57 | 1.36 M | $3.38 B |
| 11/07/2025 | $27.24 | $27.67 (1.58%) | $27.78 | $27.01 | 1.41 M | $3.33 B |
| 11/06/2025 | $27.52 | $27.38 (-0.51%) | $27.66 | $27.03 | 1.25 M | $3.30 B |
| 11/05/2025 | $28.30 | $27.66 (-2.26%) | $28.55 | $27.63 | 1.12 M | $3.33 B |
| 11/04/2025 | $28.70 | $28.06 (-2.23%) | $28.82 | $27.85 | 1.12 M | $3.38 B |
| 11/03/2025 | $28.99 | $29.02 (0.1%) | $29.36 | $28.69 | 1.28 M | $3.50 B |
| 10/31/2025 | $28.73 | $29.02 (1.01%) | $29.14 | $28.55 | 1.45 M | $3.50 B |
| 10/30/2025 | $29.30 | $28.85 (-1.54%) | $30.13 | $28.63 | 2.48 M | $3.48 B |
| 10/29/2025 | $29.73 | $28.64 (-3.67%) | $29.90 | $28.46 | 2.05 M | $3.45 B |
| 10/28/2025 | $30.21 | $30.35 (0.46%) | $30.69 | $30.08 | 848.98 K | $3.66 B |
| 10/27/2025 | $30.30 | $30.15 (-0.5%) | $30.66 | $30.02 | 1.05 M | $3.63 B |
| 10/24/2025 | $30.23 | $30.30 (0.23%) | $30.58 | $30.06 | 1.03 M | $3.65 B |
| 10/23/2025 | $30.05 | $30.02 (-0.1%) | $30.35 | $29.73 | 815.20 K | $3.62 B |
| 10/22/2025 | $30.28 | $30.11 (-0.56%) | $30.67 | $30.04 | 904.96 K | $3.63 B |
| 10/21/2025 | $29.67 | $30.46 (2.66%) | $30.59 | $29.67 | 694.91 K | $3.67 B |
| 10/20/2025 | $29.19 | $29.76 (1.95%) | $29.77 | $29.19 | 936.40 K | $3.59 B |
| 10/17/2025 | $29.02 | $29.03 (0.03%) | $29.33 | $28.85 | 1.64 M | $3.50 B |
| 10/16/2025 | $29.50 | $29.19 (-1.05%) | $29.84 | $29.11 | 1.19 M | $3.52 B |
| 10/15/2025 | $29.30 | $29.43 (0.44%) | $29.70 | $29.28 | 953.45 K | $3.55 B |
| 10/14/2025 | $29.03 | $29.22 (0.65%) | $29.32 | $28.79 | 857.61 K | $3.52 B |
| 10/13/2025 | $29.13 | $29.34 (0.72%) | $29.48 | $28.95 | 855.05 K | $3.54 B |
| 10/10/2025 | $29.62 | $29.06 (-1.89%) | $29.89 | $28.80 | 1.12 M | $3.50 B |
| 10/09/2025 | $29.84 | $29.60 (-0.8%) | $29.90 | $29.33 | 900.60 K | $3.57 B |
| 10/08/2025 | $29.28 | $29.90 (2.12%) | $29.91 | $29.22 | 1.08 M | $3.60 B |
| 10/07/2025 | $29.65 | $29.19 (-1.55%) | $29.78 | $28.97 | 1.35 M | $3.52 B |
| 10/06/2025 | $29.65 | $29.62 (-0.1%) | $29.94 | $29.11 | 1.55 M | $3.57 B |
| 10/03/2025 | $29.62 | $29.59 (-0.1%) | $30.03 | $29.40 | 2.14 M | $3.57 B |
| 10/02/2025 | $29.01 | $29.52 (1.76%) | $29.93 | $29.01 | 1.48 M | $3.56 B |
| 10/01/2025 | $29.08 | $28.87 (-0.72%) | $29.61 | $28.71 | 1.02 M | $3.48 B |
| 09/30/2025 | $29.75 | $29.16 (-1.98%) | $29.81 | $28.93 | 1.18 M | $3.51 B |
| 09/29/2025 | $29.84 | $29.85 (0.03%) | $29.94 | $29.55 | 884.24 K | $3.60 B |
| 09/26/2025 | $29.60 | $29.66 (0.2%) | $29.82 | $29.33 | 1.12 M | $3.58 B |
| 09/25/2025 | $29.77 | $29.57 (-0.67%) | $29.96 | $29.30 | 853.72 K | $3.56 B |
| 09/24/2025 | $30.09 | $29.92 (-0.56%) | $30.55 | $29.69 | 1.28 M | $3.61 B |
| 09/23/2025 | $30.60 | $30.12 (-1.57%) | $30.96 | $29.90 | 1.01 M | $3.63 B |
| 09/22/2025 | $30.19 | $30.47 (0.93%) | $30.69 | $29.91 | 1.07 M | $3.67 B |
| 09/19/2025 | $30.49 | $30.23 (-0.85%) | $30.70 | $30.01 | 2.89 M | $3.64 B |
| 09/18/2025 | $30.25 | $30.38 (0.43%) | $30.72 | $29.96 | 1.61 M | $3.66 B |
| 09/17/2025 | $29.78 | $29.81 (0.1%) | $30.47 | $29.58 | 1.28 M | $3.59 B |
| 09/16/2025 | $29.58 | $29.62 (0.14%) | $29.74 | $29.32 | 1.23 M | $3.57 B |
| 09/15/2025 | $30.02 | $29.59 (-1.43%) | $30.05 | $29.32 | 1.18 M | $3.57 B |
| 09/12/2025 | $30.51 | $29.90 (-2%) | $30.51 | $29.84 | 853.70 K | $3.60 B |
| 09/11/2025 | $30.18 | $30.54 (1.19%) | $30.56 | $29.92 | 1.16 M | $3.68 B |
| 09/10/2025 | $30.75 | $29.94 (-2.63%) | $31.10 | $29.77 | 1.09 M | $3.61 B |
| 09/09/2025 | $31.18 | $30.79 (-1.25%) | $31.18 | $30.65 | 1.27 M | $3.71 B |
| 09/08/2025 | $31.03 | $31.16 (0.42%) | $31.27 | $30.72 | 1.27 M | $3.76 B |
| 09/05/2025 | $30.38 | $31.05 (2.21%) | $31.25 | $30.38 | 1.95 M | $3.74 B |
| 09/04/2025 | $30.69 | $30.38 (-1.01%) | $30.70 | $29.72 | 1.36 M | $3.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
