-
5 DAY PERFORMANCE
+8.30% -
1 MONTH PERFORMANCE
+3.86% -
3 MONTH PERFORMANCE
+3.99% -
6 MONTH PERFORMANCE
-7.98% -
YEAR-TO-DATE PERFORMANCE
-8.81% -
1 YEAR PERFORMANCE
+10.44%
Tenable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $40.10 | $42.00 (4.74%) | $42.37 | $39.94 | 2.23 M | $5.01 B |
| 11/05/2024 | $38.68 | $39.01 (0.85%) | $39.26 | $38.40 | 918,548 | $4.65 B |
| 11/04/2024 | $38.70 | $38.71 (0.03%) | $39.08 | $38.30 | 1.30 M | $4.61 B |
| 11/01/2024 | $39.73 | $38.78 (-2.39%) | $40.28 | $38.72 | 1.66 M | $4.62 B |
| 10/31/2024 | $43.00 | $39.61 (-7.88%) | $43.00 | $39.32 | 2.11 M | $4.72 B |
| 10/30/2024 | $41.80 | $41.23 (-1.36%) | $41.96 | $41.14 | 1.32 M | $4.91 B |
| 10/29/2024 | $40.46 | $41.80 (3.31%) | $41.86 | $40.37 | 1.39 M | $4.98 B |
| 10/28/2024 | $42.07 | $40.65 (-3.38%) | $42.07 | $40.27 | 1.05 M | $4.84 B |
| 10/25/2024 | $40.98 | $41.63 (1.59%) | $42.03 | $40.98 | 784,200 | $4.94 B |
| 10/24/2024 | $40.71 | $40.92 (0.52%) | $41.26 | $40.50 | 723,000 | $4.86 B |
| 10/23/2024 | $41.26 | $40.34 (-2.23%) | $41.54 | $40.30 | 686,435 | $4.79 B |
| 10/22/2024 | $42.09 | $41.58 (-1.21%) | $42.20 | $41.52 | 409,200 | $4.93 B |
| 10/21/2024 | $42.61 | $42.14 (-1.1%) | $42.71 | $42.04 | 420,424 | $5.00 B |
| 10/18/2024 | $42.60 | $42.65 (0.12%) | $43.29 | $42.50 | 643,500 | $5.06 B |
| 10/17/2024 | $42.91 | $42.34 (-1.33%) | $42.91 | $42.25 | 513,400 | $5.02 B |
| 10/16/2024 | $42.38 | $42.69 (0.73%) | $42.72 | $41.91 | 550,000 | $5.07 B |
| 10/15/2024 | $42.16 | $42.56 (0.95%) | $42.79 | $41.91 | 588,100 | $5.05 B |
| 10/14/2024 | $42.39 | $42.32 (-0.17%) | $42.92 | $41.93 | 442,406 | $5.02 B |
| 10/11/2024 | $42.40 | $42.14 (-0.61%) | $42.70 | $41.96 | 402,800 | $5.00 B |
| 10/10/2024 | $41.02 | $42.46 (3.51%) | $42.54 | $41.02 | 718,836 | $5.04 B |
| 10/09/2024 | $40.94 | $41.59 (1.59%) | $41.70 | $40.87 | 721,200 | $4.94 B |
| 10/08/2024 | $40.47 | $41.00 (1.31%) | $41.05 | $40.06 | 489,300 | $4.87 B |
| 10/07/2024 | $41.22 | $40.44 (-1.89%) | $41.30 | $40.12 | 722,001 | $4.80 B |
| 10/04/2024 | $41.09 | $41.43 (0.83%) | $41.54 | $40.64 | 406,830 | $4.92 B |
| 10/03/2024 | $40.40 | $40.20 (-0.5%) | $40.93 | $39.83 | 703,842 | $4.77 B |
| 10/02/2024 | $40.90 | $40.74 (-0.39%) | $41.81 | $40.53 | 691,000 | $4.84 B |
| 10/01/2024 | $40.58 | $40.82 (0.59%) | $40.86 | $39.84 | 766,500 | $4.84 B |
| 09/30/2024 | $39.85 | $40.52 (1.68%) | $40.61 | $39.72 | 990,500 | $4.81 B |
| 09/27/2024 | $40.44 | $39.92 (-1.29%) | $40.85 | $39.76 | 793,200 | $4.74 B |
| 09/26/2024 | $40.27 | $40.08 (-0.47%) | $40.40 | $39.52 | 782,830 | $4.76 B |
| 09/25/2024 | $39.98 | $39.70 (-0.7%) | $39.98 | $39.00 | 979,152 | $4.71 B |
| 09/24/2024 | $40.36 | $39.76 (-1.49%) | $40.48 | $39.49 | 781,128 | $4.72 B |
| 09/23/2024 | $40.48 | $40.09 (-0.96%) | $40.53 | $39.97 | 717,936 | $4.76 B |
| 09/20/2024 | $40.47 | $40.37 (-0.25%) | $40.77 | $40.20 | 1.67 M | $4.79 B |
| 09/19/2024 | $40.67 | $40.28 (-0.96%) | $40.81 | $40.06 | 674,804 | $4.78 B |
| 09/18/2024 | $39.82 | $39.63 (-0.48%) | $40.32 | $39.34 | 580,708 | $4.70 B |
| 09/17/2024 | $40.55 | $39.96 (-1.45%) | $40.55 | $39.90 | 450,200 | $4.74 B |
| 09/16/2024 | $39.77 | $40.15 (0.96%) | $40.27 | $39.70 | 532,713 | $4.77 B |
| 09/13/2024 | $39.78 | $39.74 (-0.1%) | $40.22 | $39.39 | 552,600 | $4.72 B |
| 09/12/2024 | $39.26 | $39.50 (0.61%) | $39.52 | $38.65 | 675,504 | $4.69 B |
| 09/11/2024 | $38.75 | $39.00 (0.65%) | $39.15 | $38.29 | 453,500 | $4.63 B |
| 09/10/2024 | $39.47 | $38.98 (-1.24%) | $39.47 | $38.69 | 366,947 | $4.63 B |
| 09/09/2024 | $39.10 | $39.35 (0.64%) | $40.08 | $39.10 | 541,900 | $4.67 B |
| 09/06/2024 | $40.18 | $39.11 (-2.66%) | $40.32 | $38.86 | 678,300 | $4.64 B |
| 09/05/2024 | $39.80 | $39.86 (0.15%) | $40.06 | $39.15 | 533,736 | $4.73 B |
| 09/04/2024 | $39.58 | $39.89 (0.78%) | $40.48 | $39.11 | 833,819 | $4.73 B |
| 09/03/2024 | $41.15 | $40.07 (-2.62%) | $41.56 | $40.03 | 728,584 | $4.76 B |
| 08/30/2024 | $41.76 | $41.28 (-1.15%) | $41.88 | $40.76 | 2.18 M | $4.90 B |
| 08/29/2024 | $41.16 | $41.53 (0.9%) | $42.54 | $41.16 | 621,900 | $4.93 B |
| 08/28/2024 | $40.75 | $41.04 (0.71%) | $41.21 | $40.53 | 704,400 | $4.87 B |
| 08/27/2024 | $41.03 | $40.82 (-0.51%) | $41.21 | $40.72 | 792,529 | $4.84 B |
| 08/26/2024 | $41.39 | $41.40 (0.02%) | $42.26 | $41.31 | 784,837 | $4.91 B |
| 08/23/2024 | $41.94 | $41.35 (-1.41%) | $41.99 | $41.17 | 1.85 M | $4.91 B |
| 08/22/2024 | $42.80 | $41.50 (-3.04%) | $43.09 | $41.48 | 663,623 | $4.93 B |
| 08/21/2024 | $42.06 | $42.74 (1.62%) | $43.07 | $42.06 | 630,636 | $5.07 B |
| 08/20/2024 | $42.72 | $42.12 (-1.4%) | $43.09 | $42.02 | 629,000 | $5.00 B |
| 08/19/2024 | $42.20 | $42.70 (1.18%) | $42.71 | $42.05 | 380,394 | $5.07 B |
| 08/16/2024 | $41.87 | $42.11 (0.57%) | $42.33 | $41.87 | 460,537 | $5.00 B |
| 08/15/2024 | $42.07 | $41.95 (-0.29%) | $42.65 | $41.68 | 470,200 | $4.98 B |
| 08/14/2024 | $41.31 | $41.51 (0.48%) | $42.00 | $41.31 | 376,200 | $4.93 B |
| 08/13/2024 | $40.92 | $41.38 (1.12%) | $41.83 | $40.67 | 579,617 | $4.91 B |
| 08/12/2024 | $41.70 | $40.52 (-2.83%) | $41.70 | $40.33 | 496,100 | $4.81 B |
| 08/09/2024 | $40.77 | $41.69 (2.26%) | $41.71 | $40.43 | 623,700 | $4.95 B |
| 08/08/2024 | $40.67 | $40.75 (0.2%) | $41.23 | $40.32 | 774,900 | $4.84 B |
| 08/07/2024 | $40.61 | $40.39 (-0.54%) | $41.66 | $40.29 | 990,339 | $4.79 B |