5 DAY PERFORMANCE
+1.46%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
+6.30%
6 MONTH PERFORMANCE
-15.19%
YEAR-TO-DATE PERFORMANCE
-13.48%
1 YEAR PERFORMANCE
-22.18%
Tenable Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $33.92 | $34.07 (0.44%) | $34.50 | $33.92 | 935.63 K | $4.09 B |
07/02/2025 | $33.60 | $33.64 (0.12%) | $34.04 | $33.34 | 903.84 K | $4.04 B |
07/01/2025 | $33.61 | $33.58 (-0.09%) | $33.88 | $32.89 | 1.41 M | $4.03 B |
06/30/2025 | $33.18 | $33.78 (1.81%) | $33.85 | $33.15 | 1.40 M | $4.06 B |
06/27/2025 | $33.30 | $32.80 (-1.5%) | $33.52 | $32.73 | 2.59 M | $3.94 B |
06/26/2025 | $33.70 | $33.27 (-1.28%) | $34.72 | $32.60 | 1.04 M | $4.00 B |
06/25/2025 | $33.61 | $33.52 (-0.27%) | $34.46 | $33.10 | 2.73 M | $4.03 B |
06/24/2025 | $33.63 | $33.51 (-0.36%) | $33.82 | $33.25 | 2.97 M | $4.02 B |
06/23/2025 | $32.24 | $33.47 (3.82%) | $33.53 | $31.78 | 1.96 M | $4.02 B |
06/20/2025 | $32.85 | $32.29 (-1.7%) | $33.11 | $32.06 | 4.53 M | $3.88 B |
06/18/2025 | $32.81 | $32.75 (-0.18%) | $33.37 | $32.49 | 2.50 M | $3.93 B |
06/17/2025 | $32.19 | $32.83 (1.99%) | $32.97 | $32.17 | 1.68 M | $3.94 B |
06/16/2025 | $31.88 | $32.35 (1.47%) | $32.50 | $31.88 | 1.14 M | $3.88 B |
06/13/2025 | $31.51 | $31.86 (1.11%) | $32.43 | $31.44 | 1.50 M | $3.83 B |
06/12/2025 | $31.35 | $31.82 (1.5%) | $32.08 | $31.20 | 1.39 M | $3.82 B |
06/11/2025 | $32.39 | $31.40 (-3.06%) | $32.41 | $31.03 | 2.49 M | $3.77 B |
06/10/2025 | $32.60 | $32.40 (-0.61%) | $33.25 | $32.37 | 2.86 M | $3.89 B |
06/09/2025 | $32.98 | $32.55 (-1.3%) | $33.20 | $32.53 | 1.95 M | $3.91 B |
06/06/2025 | $32.85 | $32.87 (0.06%) | $32.94 | $32.57 | 1.89 M | $3.95 B |
06/05/2025 | $32.63 | $32.56 (-0.21%) | $32.97 | $32.48 | 1.75 M | $3.91 B |
06/04/2025 | $32.79 | $32.55 (-0.73%) | $33.21 | $32.55 | 1.20 M | $3.91 B |
06/03/2025 | $32.18 | $32.74 (1.74%) | $32.90 | $32.04 | 1.52 M | $3.93 B |
06/02/2025 | $32.14 | $32.20 (0.19%) | $32.47 | $31.91 | 1.46 M | $3.87 B |
05/30/2025 | $32.20 | $32.22 (0.06%) | $32.35 | $31.91 | 1.44 M | $3.87 B |
05/29/2025 | $32.02 | $32.15 (0.41%) | $32.19 | $31.63 | 1.51 M | $3.86 B |
05/28/2025 | $32.40 | $32.00 (-1.23%) | $32.68 | $32.00 | 1.41 M | $3.84 B |
05/27/2025 | $32.24 | $32.57 (1.02%) | $32.76 | $32.05 | 1.28 M | $3.91 B |
05/23/2025 | $31.55 | $31.90 (1.11%) | $32.17 | $31.51 | 849.11 K | $3.83 B |
05/22/2025 | $32.05 | $32.02 (-0.09%) | $32.35 | $31.90 | 720.35 K | $3.85 B |
05/21/2025 | $32.14 | $32.05 (-0.28%) | $32.58 | $31.89 | 876.40 K | $3.85 B |
05/20/2025 | $32.79 | $32.69 (-0.3%) | $32.96 | $32.49 | 1.07 M | $3.93 B |
05/19/2025 | $32.40 | $32.65 (0.77%) | $33.02 | $32.14 | 975.40 K | $3.92 B |
05/16/2025 | $33.14 | $32.90 (-0.72%) | $33.34 | $32.87 | 739.73 K | $3.95 B |
05/15/2025 | $32.92 | $33.11 (0.58%) | $33.32 | $32.82 | 625.20 K | $3.98 B |
05/14/2025 | $33.49 | $32.99 (-1.49%) | $33.60 | $32.96 | 843.94 K | $3.96 B |
05/13/2025 | $33.82 | $33.49 (-0.98%) | $33.85 | $33.45 | 1.99 M | $4.02 B |
05/12/2025 | $32.73 | $33.48 (2.29%) | $33.68 | $32.32 | 3.33 M | $4.02 B |
05/09/2025 | $32.14 | $31.52 (-1.93%) | $32.30 | $31.45 | 2.56 M | $3.79 B |
05/08/2025 | $31.30 | $32.01 (2.27%) | $32.41 | $31.22 | 3.27 M | $3.84 B |
05/07/2025 | $31.31 | $31.30 (-0.03%) | $31.50 | $30.94 | 1.74 M | $3.76 B |
05/06/2025 | $30.88 | $31.13 (0.81%) | $31.88 | $30.74 | 1.40 M | $3.74 B |
05/05/2025 | $30.48 | $31.26 (2.56%) | $32.02 | $30.34 | 1.40 M | $3.75 B |
05/02/2025 | $31.06 | $30.77 (-0.93%) | $31.06 | $30.27 | 1.98 M | $3.69 B |
05/01/2025 | $30.91 | $30.74 (-0.55%) | $31.17 | $30.20 | 2.72 M | $3.69 B |
04/30/2025 | $29.13 | $30.57 (4.94%) | $31.35 | $28.75 | 5.18 M | $3.67 B |
04/29/2025 | $32.99 | $33.68 (2.09%) | $33.90 | $32.99 | 2.19 M | $4.04 B |
04/28/2025 | $32.98 | $33.11 (0.39%) | $33.29 | $32.76 | 865.91 K | $3.98 B |
04/25/2025 | $32.54 | $32.98 (1.35%) | $32.99 | $32.43 | 987.43 K | $3.96 B |
04/24/2025 | $32.17 | $32.71 (1.68%) | $32.75 | $32.02 | 759.82 K | $3.92 B |
04/23/2025 | $32.06 | $31.78 (-0.87%) | $32.62 | $31.66 | 818.12 K | $3.81 B |
04/22/2025 | $30.80 | $30.99 (0.62%) | $31.04 | $30.22 | 1.13 M | $3.71 B |
04/21/2025 | $31.41 | $30.45 (-3.06%) | $31.53 | $29.99 | 1.10 M | $3.65 B |
04/17/2025 | $32.05 | $31.44 (-1.9%) | $32.05 | $31.26 | 783.50 K | $3.76 B |
04/16/2025 | $32.77 | $31.97 (-2.44%) | $32.77 | $31.69 | 708.03 K | $3.83 B |
04/15/2025 | $33.01 | $32.95 (-0.18%) | $33.34 | $32.60 | 727.60 K | $3.95 B |
04/14/2025 | $33.24 | $33.03 (-0.63%) | $33.28 | $32.50 | 971.64 K | $3.96 B |
04/11/2025 | $32.79 | $32.84 (0.15%) | $33.07 | $32.17 | 586.80 K | $3.93 B |
04/10/2025 | $33.05 | $32.87 (-0.54%) | $33.31 | $32.03 | 1.16 M | $3.94 B |
04/09/2025 | $31.12 | $33.99 (9.22%) | $34.13 | $30.96 | 1.23 M | $4.07 B |
04/08/2025 | $33.03 | $31.32 (-5.18%) | $33.06 | $30.79 | 1.15 M | $3.75 B |
04/07/2025 | $30.78 | $31.88 (3.57%) | $33.08 | $30.50 | 1.23 M | $3.82 B |