• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Tenable Holdings, Inc. (TENB) Charts

Tenable Holdings, Inc. (TENB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$42.44

$0.59

(1.41%)

Day's range
$41.99
Day's range
$42.5
  • 5 DAY PERFORMANCE

    +4.12%
  • 1 MONTH PERFORMANCE

    +5.21%
  • 3 MONTH PERFORMANCE

    +2.64%
  • 6 MONTH PERFORMANCE

    -1.60%
  • YEAR-TO-DATE PERFORMANCE

    -7.86%
  • 1 YEAR PERFORMANCE

    +7.47%

Tenable Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $42.04 $42.44   (0.95%) $42.70 $41.99 982,107 $5.06 B
11/21/2024 $41.04 $41.85   (1.97%) $42.00 $41.04 825,036 $4.99 B
11/20/2024 $40.79 $40.82   (0.07%) $40.94 $40.21 569,944 $4.86 B
11/19/2024 $40.48 $40.79   (0.77%) $41.01 $40.24 1.01 M $4.86 B
11/18/2024 $40.91 $40.76   (-0.37%) $41.11 $40.52 1.34 M $4.86 B
11/15/2024 $41.67 $40.79   (-2.11%) $41.67 $40.31 734,300 $4.86 B
11/14/2024 $41.95 $41.74   (-0.5%) $42.10 $41.39 651,418 $4.97 B
11/13/2024 $41.81 $42.03   (0.53%) $43.26 $41.81 1.02 M $5.01 B
11/12/2024 $41.31 $41.89   (1.4%) $41.91 $41.02 1.01 M $4.99 B
11/11/2024 $42.14 $41.43   (-1.68%) $42.19 $41.39 1.21 M $4.94 B
11/08/2024 $42.16 $41.81   (-0.83%) $42.42 $41.61 1.18 M $4.98 B
11/07/2024 $41.83 $42.17   (0.81%) $42.53 $41.62 1.70 M $5.03 B
11/06/2024 $40.10 $42.00   (4.74%) $42.37 $39.94 2.23 M $5.01 B
11/05/2024 $38.68 $39.01   (0.85%) $39.26 $38.40 918,548 $4.65 B
11/04/2024 $38.70 $38.71   (0.03%) $39.08 $38.30 1.30 M $4.61 B
11/01/2024 $39.73 $38.78   (-2.39%) $40.28 $38.72 1.66 M $4.62 B
10/31/2024 $43.00 $39.61   (-7.88%) $43.00 $39.32 2.11 M $4.72 B
10/30/2024 $41.80 $41.23   (-1.36%) $41.96 $41.14 1.32 M $4.91 B
10/29/2024 $40.46 $41.80   (3.31%) $41.86 $40.37 1.39 M $4.98 B
10/28/2024 $42.07 $40.65   (-3.38%) $42.07 $40.27 1.05 M $4.84 B
10/25/2024 $40.98 $41.63   (1.59%) $42.03 $40.98 784,200 $4.94 B
10/24/2024 $40.71 $40.92   (0.52%) $41.26 $40.50 723,000 $4.86 B
10/23/2024 $41.26 $40.34   (-2.23%) $41.54 $40.30 686,435 $4.79 B
10/22/2024 $42.09 $41.58   (-1.21%) $42.20 $41.52 409,200 $4.93 B
10/21/2024 $42.61 $42.14   (-1.1%) $42.71 $42.04 420,424 $5.00 B
10/18/2024 $42.60 $42.65   (0.12%) $43.29 $42.50 643,500 $5.06 B
10/17/2024 $42.91 $42.34   (-1.33%) $42.91 $42.25 513,400 $5.02 B
10/16/2024 $42.38 $42.69   (0.73%) $42.72 $41.91 550,000 $5.07 B
10/15/2024 $42.16 $42.56   (0.95%) $42.79 $41.91 588,100 $5.05 B
10/14/2024 $42.39 $42.32   (-0.17%) $42.92 $41.93 442,406 $5.02 B
10/11/2024 $42.40 $42.14   (-0.61%) $42.70 $41.96 402,800 $5.00 B
10/10/2024 $41.02 $42.46   (3.51%) $42.54 $41.02 718,836 $5.04 B
10/09/2024 $40.94 $41.59   (1.59%) $41.70 $40.87 721,200 $4.94 B
10/08/2024 $40.47 $41.00   (1.31%) $41.05 $40.06 489,300 $4.87 B
10/07/2024 $41.22 $40.44   (-1.89%) $41.30 $40.12 722,001 $4.80 B
10/04/2024 $41.09 $41.43   (0.83%) $41.54 $40.64 406,830 $4.92 B
10/03/2024 $40.40 $40.20   (-0.5%) $40.93 $39.83 703,842 $4.77 B
10/02/2024 $40.90 $40.74   (-0.39%) $41.81 $40.53 691,000 $4.84 B
10/01/2024 $40.58 $40.82   (0.59%) $40.86 $39.84 766,500 $4.84 B
09/30/2024 $39.85 $40.52   (1.68%) $40.61 $39.72 990,500 $4.81 B
09/27/2024 $40.44 $39.92   (-1.29%) $40.85 $39.76 793,200 $4.74 B
09/26/2024 $40.27 $40.08   (-0.47%) $40.40 $39.52 782,830 $4.76 B
09/25/2024 $39.98 $39.70   (-0.7%) $39.98 $39.00 979,152 $4.71 B
09/24/2024 $40.36 $39.76   (-1.49%) $40.48 $39.49 781,128 $4.72 B
09/23/2024 $40.48 $40.09   (-0.96%) $40.53 $39.97 717,936 $4.76 B
09/20/2024 $40.47 $40.37   (-0.25%) $40.77 $40.20 1.67 M $4.79 B
09/19/2024 $40.67 $40.28   (-0.96%) $40.81 $40.06 674,804 $4.78 B
09/18/2024 $39.82 $39.63   (-0.48%) $40.32 $39.34 580,708 $4.70 B
09/17/2024 $40.55 $39.96   (-1.45%) $40.55 $39.90 450,200 $4.74 B
09/16/2024 $39.77 $40.15   (0.96%) $40.27 $39.70 532,713 $4.77 B
09/13/2024 $39.78 $39.74   (-0.1%) $40.22 $39.39 552,600 $4.72 B
09/12/2024 $39.26 $39.50   (0.61%) $39.52 $38.65 675,504 $4.69 B
09/11/2024 $38.75 $39.00   (0.65%) $39.15 $38.29 453,500 $4.63 B
09/10/2024 $39.47 $38.98   (-1.24%) $39.47 $38.69 366,947 $4.63 B
09/09/2024 $39.10 $39.35   (0.64%) $40.08 $39.10 541,900 $4.67 B
09/06/2024 $40.18 $39.11   (-2.66%) $40.32 $38.86 678,300 $4.64 B
09/05/2024 $39.80 $39.86   (0.15%) $40.06 $39.15 533,736 $4.73 B
09/04/2024 $39.58 $39.89   (0.78%) $40.48 $39.11 833,819 $4.73 B
09/03/2024 $41.15 $40.07   (-2.62%) $41.56 $40.03 728,584 $4.76 B
08/30/2024 $41.76 $41.28   (-1.15%) $41.88 $40.76 2.18 M $4.90 B
08/29/2024 $41.16 $41.53   (0.9%) $42.54 $41.16 621,900 $4.93 B
08/28/2024 $40.75 $41.04   (0.71%) $41.21 $40.53 704,400 $4.87 B
08/27/2024 $41.03 $40.82   (-0.51%) $41.21 $40.72 792,529 $4.84 B
08/26/2024 $41.39 $41.40   (0.02%) $42.26 $41.31 784,837 $4.91 B
08/23/2024 $41.94 $41.35   (-1.41%) $41.99 $41.17 1.85 M $4.91 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.