5 DAY PERFORMANCE
-7.79%
1 MONTH PERFORMANCE
-13.53%
3 MONTH PERFORMANCE
-29.43%
6 MONTH PERFORMANCE
-21.58%
YEAR-TO-DATE PERFORMANCE
-22.78%
1 YEAR PERFORMANCE
-32.47%
Tenable Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $30.87 | $30.44 (-1.41%) | $31.14 | $30.20 | 1.45 M | $3.68 B |
| 04/30/2025 | $29.13 | $30.57 (4.94%) | $31.35 | $28.75 | 5.18 M | $3.67 B |
| 04/29/2025 | $32.99 | $33.68 (2.09%) | $33.90 | $32.99 | 2.19 M | $4.04 B |
| 04/28/2025 | $32.98 | $33.11 (0.39%) | $33.29 | $32.76 | 865,906 | $3.98 B |
| 04/25/2025 | $32.54 | $32.98 (1.35%) | $32.99 | $32.43 | 987,430 | $3.96 B |
| 04/24/2025 | $32.17 | $32.71 (1.68%) | $32.75 | $32.02 | 759,821 | $3.92 B |
| 04/23/2025 | $32.06 | $31.78 (-0.87%) | $32.62 | $31.66 | 818,124 | $3.81 B |
| 04/22/2025 | $30.80 | $30.99 (0.62%) | $31.04 | $30.22 | 1.13 M | $3.71 B |
| 04/21/2025 | $31.41 | $30.45 (-3.06%) | $31.53 | $29.99 | 1.10 M | $3.65 B |
| 04/17/2025 | $32.05 | $31.44 (-1.9%) | $32.05 | $31.26 | 783,500 | $3.76 B |
| 04/16/2025 | $32.77 | $31.97 (-2.44%) | $32.77 | $31.69 | 708,027 | $3.83 B |
| 04/15/2025 | $33.01 | $32.95 (-0.18%) | $33.34 | $32.60 | 727,600 | $3.95 B |
| 04/14/2025 | $33.24 | $33.03 (-0.63%) | $33.28 | $32.50 | 971,642 | $3.96 B |
| 04/11/2025 | $32.79 | $32.84 (0.15%) | $33.07 | $32.17 | 586,800 | $3.93 B |
| 04/10/2025 | $33.05 | $32.87 (-0.54%) | $33.31 | $32.03 | 1.16 M | $3.94 B |
| 04/09/2025 | $31.12 | $33.99 (9.22%) | $34.13 | $30.96 | 1.23 M | $4.07 B |
| 04/08/2025 | $33.03 | $31.32 (-5.18%) | $33.06 | $30.79 | 1.15 M | $3.75 B |
| 04/07/2025 | $30.78 | $31.88 (3.57%) | $33.08 | $30.50 | 1.23 M | $3.82 B |
| 04/04/2025 | $32.16 | $32.05 (-0.34%) | $32.78 | $31.47 | 1.33 M | $3.84 B |
| 04/03/2025 | $33.98 | $33.35 (-1.85%) | $34.27 | $32.96 | 883,933 | $3.99 B |
| 04/02/2025 | $34.76 | $35.16 (1.15%) | $35.39 | $34.76 | 891,528 | $4.21 B |
| 04/01/2025 | $34.60 | $35.17 (1.65%) | $35.20 | $34.55 | 820,905 | $4.21 B |
| 03/31/2025 | $34.84 | $34.98 (0.4%) | $35.27 | $33.84 | 1.30 M | $4.19 B |
| 03/28/2025 | $35.93 | $34.94 (-2.76%) | $35.93 | $34.66 | 989,400 | $4.18 B |
| 03/27/2025 | $36.38 | $35.96 (-1.15%) | $36.62 | $35.90 | 596,671 | $4.31 B |
| 03/26/2025 | $36.88 | $36.42 (-1.25%) | $37.10 | $36.19 | 985,300 | $4.36 B |
| 03/25/2025 | $36.49 | $36.78 (0.79%) | $37.14 | $36.24 | 2.09 M | $4.40 B |
| 03/24/2025 | $36.70 | $36.36 (-0.93%) | $36.88 | $36.26 | 853,337 | $4.35 B |
| 03/21/2025 | $35.71 | $36.25 (1.51%) | $36.45 | $35.48 | 1.94 M | $4.34 B |
| 03/20/2025 | $37.00 | $36.13 (-2.35%) | $37.10 | $36.08 | 735,808 | $4.33 B |
| 03/19/2025 | $37.00 | $37.18 (0.49%) | $37.90 | $36.96 | 1.22 M | $4.45 B |
| 03/18/2025 | $36.17 | $36.99 (2.27%) | $37.09 | $35.95 | 1.47 M | $4.43 B |
| 03/17/2025 | $36.00 | $36.75 (2.08%) | $37.05 | $35.89 | 1.26 M | $4.40 B |
| 03/14/2025 | $35.55 | $36.06 (1.43%) | $36.47 | $35.31 | 1.15 M | $4.32 B |
| 03/13/2025 | $36.00 | $35.25 (-2.08%) | $36.06 | $35.25 | 964,300 | $4.22 B |
| 03/12/2025 | $37.00 | $36.20 (-2.16%) | $37.03 | $35.88 | 1.07 M | $4.33 B |
| 03/11/2025 | $36.10 | $36.71 (1.69%) | $37.10 | $35.76 | 1.67 M | $4.40 B |
| 03/10/2025 | $36.05 | $36.18 (0.36%) | $36.67 | $35.43 | 1.43 M | $4.33 B |
| 03/07/2025 | $37.07 | $36.50 (-1.54%) | $37.63 | $36.05 | 1.17 M | $4.37 B |
| 03/06/2025 | $38.08 | $37.33 (-1.97%) | $38.54 | $37.28 | 828,300 | $4.47 B |
| 03/05/2025 | $37.81 | $38.54 (1.93%) | $38.73 | $37.81 | 1.10 M | $4.62 B |
| 03/04/2025 | $37.25 | $38.04 (2.12%) | $38.83 | $37.20 | 1.51 M | $4.56 B |
| 03/03/2025 | $38.13 | $37.65 (-1.26%) | $38.67 | $37.59 | 1.42 M | $4.51 B |
| 02/28/2025 | $37.64 | $38.14 (1.33%) | $38.17 | $37.01 | 1.23 M | $4.57 B |
| 02/27/2025 | $37.97 | $37.74 (-0.61%) | $38.50 | $37.71 | 957,467 | $4.52 B |
| 02/26/2025 | $38.70 | $38.06 (-1.65%) | $39.13 | $37.87 | 1.29 M | $4.56 B |
| 02/25/2025 | $38.64 | $38.71 (0.18%) | $39.11 | $37.90 | 1.56 M | $4.64 B |
| 02/24/2025 | $38.54 | $38.63 (0.23%) | $39.09 | $37.31 | 1.15 M | $4.63 B |
| 02/21/2025 | $38.86 | $38.37 (-1.26%) | $39.05 | $38.24 | 1.46 M | $4.59 B |
| 02/20/2025 | $39.44 | $38.53 (-2.31%) | $39.74 | $38.34 | 939,081 | $4.61 B |
| 02/19/2025 | $39.22 | $39.81 (1.5%) | $39.99 | $38.88 | 764,421 | $4.77 B |
| 02/18/2025 | $39.02 | $39.59 (1.46%) | $39.61 | $39.02 | 704,122 | $4.74 B |
| 02/14/2025 | $39.62 | $39.02 (-1.51%) | $39.82 | $39.01 | 599,600 | $4.67 B |
| 02/13/2025 | $39.67 | $39.52 (-0.38%) | $39.82 | $39.15 | 625,043 | $4.73 B |
| 02/12/2025 | $39.55 | $39.60 (0.13%) | $39.94 | $39.26 | 872,012 | $4.74 B |
| 02/11/2025 | $40.48 | $40.16 (-0.79%) | $40.67 | $39.56 | 832,203 | $4.81 B |
| 02/10/2025 | $40.71 | $40.85 (0.34%) | $41.00 | $40.05 | 1.29 M | $4.89 B |
| 02/07/2025 | $40.21 | $40.23 (0.05%) | $40.67 | $39.50 | 1.74 M | $4.82 B |
| 02/06/2025 | $43.62 | $39.85 (-8.64%) | $43.68 | $39.57 | 2.65 M | $4.77 B |
| 02/05/2025 | $43.01 | $43.21 (0.47%) | $43.56 | $42.45 | 2.40 M | $5.17 B |
| 02/04/2025 | $43.34 | $43.02 (-0.74%) | $43.49 | $42.69 | 1.63 M | $5.15 B |
| 02/03/2025 | $42.35 | $43.28 (2.2%) | $43.28 | $42.14 | 1.35 M | $5.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
